First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBX |
2,358.5 |
2,378.5 |
2,351.055 |
2,378.5 |
2,378.5 |
+18.75 (+0.79%)
|
4,958 |
| 11 Sep 2023 |
GBX |
2,367.5 |
2,369.97 |
2,357.02 |
2,359.75 |
2,359.75 |
-4.75 (-0.20%)
|
13,262 |
| 8 Sep 2023 |
GBX |
2,334.5 |
2,364.5 |
2,328.92 |
2,364.5 |
2,364.5 |
+18.75 (+0.80%)
|
4,386 |
| 7 Sep 2023 |
GBX |
2,355 |
2,363.5 |
2,342.055 |
2,345.75 |
2,345.75 |
-5.25 (-0.22%)
|
10,046 |
| 6 Sep 2023 |
GBX |
2,366.5 |
2,370.2 |
2,351 |
2,351 |
2,351 |
-34 (-1.43%)
|
6,484 |
| 5 Sep 2023 |
GBX |
2,376.5 |
2,393 |
2,375.5 |
2,385 |
2,385 |
+14.25 (+0.60%)
|
9,797 |
| 4 Sep 2023 |
GBX |
2,382 |
2,382.852 |
2,369.584 |
2,370.75 |
2,370.75 |
-11.75 (-0.49%)
|
9,363 |
| 1 Sep 2023 |
GBX |
2,333.5 |
2,382.5 |
2,333.5 |
2,382.5 |
2,382.5 |
+41 (+1.75%)
|
3,781 |
| 31 Aug 2023 |
GBX |
2,333 |
2,343 |
2,325.611 |
2,341.5 |
2,341.5 |
+23 (+0.99%)
|
7,111 |
| 30 Aug 2023 |
GBX |
2,344.5 |
2,345.655 |
2,315.5 |
2,318.5 |
2,318.5 |
-19.5 (-0.83%)
|
10,112 |
| 29 Aug 2023 |
GBX |
2,330.5 |
2,340 |
2,315.685 |
2,338 |
2,338 |
+38.75 (+1.69%)
|
5,343 |
| 25 Aug 2023 |
GBX |
2,304 |
2,315.935 |
2,287.5 |
2,299.25 |
2,299.25 |
+0.5 (+0.02%)
|
10,072 |
| 24 Aug 2023 |
GBX |
2,279 |
2,298.75 |
2,279 |
2,298.75 |
2,298.75 |
+23.5 (+1.03%)
|
4,313 |
| 23 Aug 2023 |
GBX |
2,281.5 |
2,287.44 |
2,267.06 |
2,275.25 |
2,275.25 |
-0.5 (-0.02%)
|
8,210 |
| 22 Aug 2023 |
GBX |
2,294 |
2,302.445 |
2,275.75 |
2,275.75 |
2,275.75 |
-13 (-0.57%)
|
5,694 |
| 21 Aug 2023 |
GBX |
2,319.5 |
2,319.5 |
2,288.75 |
2,288.75 |
2,288.75 |
-15.25 (-0.66%)
|
7,135 |
| 18 Aug 2023 |
GBX |
2,300.5 |
2,304 |
2,283.335 |
2,304 |
2,304 |
+7.75 (+0.34%)
|
4,252 |
| 17 Aug 2023 |
GBX |
2,307.5 |
2,311 |
2,294.83 |
2,296.25 |
2,296.25 |
-6.75 (-0.29%)
|
12,183 |
| 16 Aug 2023 |
GBX |
2,304.5 |
2,309.48 |
2,296.545 |
2,303 |
2,303 |
-14 (-0.60%)
|
6,818 |
| 15 Aug 2023 |
GBX |
2,352.12 |
2,352.12 |
2,312.915 |
2,317 |
2,317 |
-43.5 (-1.84%)
|
8,654 |
| 14 Aug 2023 |
GBX |
2,395.5 |
2,395.5 |
2,360.5 |
2,360.5 |
2,360.5 |
-29.25 (-1.22%)
|
11,218 |
| 11 Aug 2023 |
GBX |
2,374.5 |
2,392 |
2,374.5 |
2,389.75 |
2,389.75 |
+4.5 (+0.19%)
|
6,080 |
| 10 Aug 2023 |
GBX |
2,385.5 |
2,393.445 |
2,377.535 |
2,385.25 |
2,385.25 |
+2.5 (+0.10%)
|
9,113 |
| 9 Aug 2023 |
GBX |
2,379.065 |
2,388.642 |
2,379.065 |
2,382.75 |
2,382.75 |
+34.25 (+1.46%)
|
686 |
| 8 Aug 2023 |
GBX |
2,348 |
2,371.462 |
2,332.14 |
2,348.5 |
2,348.5 |
-28 (-1.18%)
|
10,178 |
| 7 Aug 2023 |
GBX |
2,372 |
2,377.535 |
2,369 |
2,376.5 |
2,376.5 |
-2.5 (-0.11%)
|
8,606 |
| 4 Aug 2023 |
GBX |
2,372.5 |
2,380.52 |
2,361.52 |
2,379 |
2,379 |
+16.75 (+0.71%)
|
8,440 |
| 3 Aug 2023 |
GBX |
2,354 |
2,364.41 |
2,353.455 |
2,362.25 |
2,362.25 |
+12 (+0.51%)
|
2,257 |
| 2 Aug 2023 |
GBX |
2,352.5 |
2,367 |
2,337 |
2,350.25 |
2,350.25 |
-12.25 (-0.52%)
|
12,604 |
| 1 Aug 2023 |
GBX |
2,381.5 |
2,384.923 |
2,362.5 |
2,362.5 |
2,362.5 |
-5.5 (-0.23%)
|
3,157 |
