First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
GBX |
2,361.5 |
2,377.5 |
2,361.5 |
2,368 |
2,368 |
+7 (+0.30%)
|
4,395 |
| 28 Jul 2023 |
GBX |
2,351.5 |
2,361 |
2,334.14 |
2,361 |
2,361 |
-1.25 (-0.05%)
|
8,137 |
| 27 Jul 2023 |
GBX |
2,360.5 |
2,364.06 |
2,333.535 |
2,362.25 |
2,362.25 |
+28.25 (+1.21%)
|
7,456 |
| 26 Jul 2023 |
GBX |
2,336.5 |
2,336.5 |
2,318.037 |
2,334 |
2,334 |
-4.5 (-0.19%)
|
7,608 |
| 25 Jul 2023 |
GBX |
2,338 |
2,343.02 |
2,321.58 |
2,338.5 |
2,338.5 |
+11.5 (+0.49%)
|
15,062 |
| 24 Jul 2023 |
GBX |
2,296 |
2,327 |
2,280.52 |
2,327 |
2,327 |
+31 (+1.35%)
|
9,811 |
| 21 Jul 2023 |
GBX |
2,299 |
2,321.58 |
2,289.07 |
2,296 |
2,296 |
-1.75 (-0.08%)
|
5,869 |
| 20 Jul 2023 |
GBX |
2,278 |
2,305.5 |
2,278 |
2,297.75 |
2,297.75 |
+19 (+0.83%)
|
15,818 |
| 19 Jul 2023 |
GBX |
2,254 |
2,285.455 |
2,246.03 |
2,278.75 |
2,278.75 |
+45.5 (+2.04%)
|
7,747 |
| 18 Jul 2023 |
GBX |
2,179.5 |
2,233.25 |
2,170.6 |
2,233.25 |
2,233.25 |
+54.75 (+2.51%)
|
9,068 |
| 17 Jul 2023 |
GBX |
2,165.5 |
2,182.02 |
2,165.18 |
2,178.5 |
2,178.5 |
+7.5 (+0.35%)
|
9,544 |
| 14 Jul 2023 |
GBX |
2,216.5 |
2,221.455 |
2,170 |
2,171 |
2,171 |
-35.75 (-1.62%)
|
2,059 |
| 13 Jul 2023 |
GBX |
2,205.5 |
2,212.78 |
2,201.465 |
2,206.75 |
2,206.75 |
-10 (-0.45%)
|
9,756 |
| 12 Jul 2023 |
GBX |
2,222 |
2,223.48 |
2,199.66 |
2,216.75 |
2,216.75 |
+19.25 (+0.88%)
|
13,693 |
| 11 Jul 2023 |
GBX |
2,170.96 |
2,197.5 |
2,162.555 |
2,197.5 |
2,197.5 |
+19 (+0.87%)
|
6,427 |
| 10 Jul 2023 |
GBX |
2,181 |
2,193.47 |
2,165.54 |
2,178.5 |
2,178.5 |
+6.5 (+0.30%)
|
9,485 |
| 7 Jul 2023 |
GBX |
2,152.5 |
2,172 |
2,149.48 |
2,172 |
2,172 |
+33.5 (+1.57%)
|
16,861 |
| 6 Jul 2023 |
GBX |
2,181 |
2,181.5 |
2,138.5 |
2,138.5 |
2,138.5 |
-60.75 (-2.76%)
|
1,332 |
| 5 Jul 2023 |
GBX |
2,196 |
2,207.445 |
2,183 |
2,199.25 |
2,199.25 |
-8.75 (-0.40%)
|
43,666 |
| 4 Jul 2023 |
GBX |
2,204.5 |
2,216.45 |
2,201.5 |
2,208 |
2,208 |
-7 (-0.32%)
|
3,297 |
| 3 Jul 2023 |
GBX |
2,189.5 |
2,215 |
2,189.5 |
2,215 |
2,215 |
+31.75 (+1.45%)
|
8,848 |
| 30 Jun 2023 |
GBX |
2,196 |
2,201.8 |
2,178.54 |
2,183.25 |
2,183.25 |
-3 (-0.14%)
|
3,711 |
| 29 Jun 2023 |
GBX |
2,177 |
2,186.25 |
2,168.544 |
2,186.25 |
2,186.25 |
+27.75 (+1.29%)
|
4,623 |
| 28 Jun 2023 |
GBX |
2,147.5 |
2,160 |
2,143.55 |
2,158.5 |
2,158.5 |
+12.5 (+0.58%)
|
2,835 |
| 27 Jun 2023 |
GBX |
2,138 |
2,148.955 |
2,121.02 |
2,146 |
2,146 |
-4.25 (-0.20%)
|
4,333 |
| 26 Jun 2023 |
GBX |
2,117 |
2,156.08 |
2,117 |
2,150.25 |
2,150.25 |
+9.25 (+0.43%)
|
7,395 |
| 23 Jun 2023 |
GBX |
2,137 |
2,150.955 |
2,137 |
2,141 |
2,141 |
-8 (-0.37%)
|
7,732 |
| 22 Jun 2023 |
GBX |
2,165.5 |
2,175.96 |
2,144.5 |
2,149 |
2,149 |
-44.75 (-2.04%)
|
4,869 |
| 21 Jun 2023 |
GBX |
2,190.5 |
2,199 |
2,180.34 |
2,193.75 |
2,193.75 |
+13 (+0.60%)
|
8,622 |
| 20 Jun 2023 |
GBX |
2,207.5 |
2,214.46 |
2,180.75 |
2,180.75 |
2,180.75 |
-24.25 (-1.10%)
|
10,206 |
