First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBX |
2,203.055 |
2,211.52 |
2,202.565 |
2,205 |
2,205 |
+4.25 (+0.19%)
|
4,885 |
| 16 Jun 2023 |
GBX |
2,203 |
2,224.445 |
2,197.56 |
2,200.75 |
2,200.75 |
-11 (-0.50%)
|
3,259 |
| 15 Jun 2023 |
GBX |
2,199.5 |
2,211.75 |
2,193.56 |
2,211.75 |
2,211.75 |
-16 (-0.72%)
|
9,055 |
| 14 Jun 2023 |
GBX |
2,245 |
2,246.945 |
2,227.75 |
2,227.75 |
2,227.75 |
-13 (-0.58%)
|
12,726 |
| 13 Jun 2023 |
GBX |
2,224 |
2,255.325 |
2,215.555 |
2,240.75 |
2,240.75 |
+17 (+0.76%)
|
9,751 |
| 12 Jun 2023 |
GBX |
2,225.5 |
2,245.46 |
2,221.05 |
2,223.75 |
2,223.75 |
-3.25 (-0.15%)
|
6,022 |
| 9 Jun 2023 |
GBX |
2,239.5 |
2,248.94 |
2,226.96 |
2,227 |
2,227 |
-9.75 (-0.44%)
|
15,683 |
| 8 Jun 2023 |
GBX |
2,287.5 |
2,288.4 |
2,232.5 |
2,236.75 |
2,236.75 |
-27.5 (-1.21%)
|
16,818 |
| 7 Jun 2023 |
GBX |
2,235 |
2,264.25 |
2,228 |
2,264.25 |
2,264.25 |
+26.25 (+1.17%)
|
62,730 |
| 6 Jun 2023 |
GBX |
2,228 |
2,242.5 |
2,183.045 |
2,238 |
2,238 |
+39 (+1.77%)
|
16,300 |
| 5 Jun 2023 |
GBX |
2,226.5 |
2,232.08 |
2,188 |
2,199 |
2,199 |
+4 (+0.18%)
|
25,930 |
| 2 Jun 2023 |
GBX |
2,136.5 |
2,195 |
2,131.945 |
2,195 |
2,195 |
+71.5 (+3.37%)
|
40,127 |
| 1 Jun 2023 |
GBX |
2,112 |
2,130.93 |
2,095.44 |
2,123.5 |
2,123.5 |
+6.25 (+0.30%)
|
8,981 |
| 31 May 2023 |
GBX |
2,171 |
2,173.935 |
2,117.25 |
2,117.25 |
2,117.25 |
-33 (-1.53%)
|
15,357 |
| 30 May 2023 |
GBX |
2,177.5 |
2,186.055 |
2,149.3 |
2,150.25 |
2,150.25 |
-24.25 (-1.12%)
|
11,781 |
| 26 May 2023 |
GBX |
2,172 |
2,183.04 |
2,166.05 |
2,174.5 |
2,174.5 |
+4.75 (+0.22%)
|
27,285 |
| 25 May 2023 |
GBX |
2,185 |
2,197.955 |
2,169.75 |
2,169.75 |
2,169.75 |
-29.75 (-1.35%)
|
13,424 |
| 24 May 2023 |
GBX |
2,190.5 |
2,214.64 |
2,190.5 |
2,199.5 |
2,199.5 |
-36 (-1.61%)
|
8,235 |
| 23 May 2023 |
GBX |
2,212 |
2,235.5 |
2,206.044 |
2,235.5 |
2,235.5 |
+35.75 (+1.63%)
|
17,549 |
| 22 May 2023 |
GBX |
2,193 |
2,199.75 |
2,181.5 |
2,199.75 |
2,199.75 |
+21.25 (+0.98%)
|
8,133 |
| 19 May 2023 |
GBX |
2,206 |
2,208.03 |
2,172 |
2,178.5 |
2,178.5 |
-4 (-0.18%)
|
9,562 |
| 18 May 2023 |
GBX |
2,188.5 |
2,188.5 |
2,166.965 |
2,182.5 |
2,182.5 |
+30.25 (+1.41%)
|
23,511 |
| 17 May 2023 |
GBX |
2,137.5 |
2,152.25 |
2,128.9 |
2,152.25 |
2,152.25 |
+21 (+0.99%)
|
9,359 |
| 16 May 2023 |
GBX |
2,145 |
2,146.96 |
2,130 |
2,131.25 |
2,131.25 |
-8.75 (-0.41%)
|
4,709 |
| 15 May 2023 |
GBX |
2,139 |
2,142.95 |
2,128.53 |
2,140 |
2,140 |
+14.25 (+0.67%)
|
5,651 |
| 12 May 2023 |
GBX |
2,125 |
2,132.687 |
2,120 |
2,125.75 |
2,125.75 |
+6.75 (+0.32%)
|
140,146 |
| 11 May 2023 |
GBX |
2,141 |
2,146.445 |
2,118.9 |
2,119 |
2,119 |
-6.5 (-0.31%)
|
12,887 |
| 10 May 2023 |
GBX |
2,118.5 |
2,154.905 |
2,118.5 |
2,125.5 |
2,125.5 |
-10.25 (-0.48%)
|
6,023 |
| 9 May 2023 |
GBX |
2,150.5 |
2,150.5 |
2,129.5 |
2,135.75 |
2,135.75 |
-5.25 (-0.25%)
|
18,030 |
| 5 May 2023 |
GBX |
2,102 |
2,154.955 |
2,102 |
2,141 |
2,141 |
+51 (+2.44%)
|
36,557 |
