First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
2,097 |
2,128.42 |
2,080.1 |
2,090 |
2,090 |
-70.75 (-3.27%)
|
7,124 |
| 3 May 2023 |
GBX |
2,175 |
2,182.8 |
2,159.8 |
2,160.75 |
2,160.75 |
+5.75 (+0.27%)
|
9,574 |
| 2 May 2023 |
GBX |
2,227 |
2,243.276 |
2,151.5 |
2,155 |
2,155 |
-85.25 (-3.81%)
|
11,748 |
| 28 Apr 2023 |
GBX |
2,220 |
2,242.46 |
2,212.86 |
2,240.25 |
2,240.25 |
+35.75 (+1.62%)
|
18,744 |
| 27 Apr 2023 |
GBX |
2,207.5 |
2,212.44 |
2,198.5 |
2,204.5 |
2,204.5 |
-11.75 (-0.53%)
|
28,731 |
| 26 Apr 2023 |
GBX |
2,210 |
2,220 |
2,200.3 |
2,216.25 |
2,216.25 |
-28.5 (-1.27%)
|
37,192 |
| 25 Apr 2023 |
GBX |
2,264.5 |
2,264.5 |
2,241.96 |
2,244.75 |
2,244.75 |
-17.75 (-0.78%)
|
6,924 |
| 24 Apr 2023 |
GBX |
2,268 |
2,268.46 |
2,260.035 |
2,262.5 |
2,262.5 |
-4 (-0.18%)
|
9,473 |
| 21 Apr 2023 |
GBX |
2,287 |
2,291.945 |
2,265.465 |
2,266.5 |
2,266.5 |
-14 (-0.61%)
|
10,269 |
| 20 Apr 2023 |
GBX |
2,309 |
2,309 |
2,280.5 |
2,280.5 |
2,280.5 |
-21 (-0.91%)
|
4,706 |
| 19 Apr 2023 |
GBX |
2,306 |
2,311.25 |
2,298.56 |
2,301.5 |
2,301.5 |
-6 (-0.26%)
|
5,086 |
| 18 Apr 2023 |
GBX |
2,317 |
2,329.44 |
2,307.5 |
2,307.5 |
2,307.5 |
-11.25 (-0.49%)
|
6,246 |
| 17 Apr 2023 |
GBX |
2,315.5 |
2,323.5 |
2,305.56 |
2,318.75 |
2,318.75 |
+14.5 (+0.63%)
|
9,272 |
| 14 Apr 2023 |
GBX |
2,310 |
2,316 |
2,291.555 |
2,304.25 |
2,304.25 |
+24.75 (+1.09%)
|
28,323 |
| 13 Apr 2023 |
GBX |
2,282 |
2,299.255 |
2,273.02 |
2,279.5 |
2,279.5 |
-15.5 (-0.68%)
|
7,958 |
| 12 Apr 2023 |
GBX |
2,293 |
2,322.44 |
2,293 |
2,295 |
2,295 |
-2.75 (-0.12%)
|
14,666 |
| 11 Apr 2023 |
GBX |
2,277.5 |
2,297.75 |
2,271.055 |
2,297.75 |
2,297.75 |
+42 (+1.86%)
|
5,984 |
| 6 Apr 2023 |
GBX |
2,250 |
2,260.96 |
2,250 |
2,255.75 |
2,255.75 |
+23.25 (+1.04%)
|
10,650 |
| 5 Apr 2023 |
GBX |
2,235.5 |
2,240.64 |
2,232.5 |
2,232.5 |
2,232.5 |
0.0 (0.0%)
|
23,316 |
| 4 Apr 2023 |
GBX |
2,281 |
2,282.94 |
2,232.5 |
2,232.5 |
2,232.5 |
-46 (-2.02%)
|
12,554 |
| 3 Apr 2023 |
GBX |
2,293.5 |
2,300.675 |
2,278.5 |
2,278.5 |
2,278.5 |
+12 (+0.53%)
|
16,437 |
| 31 Mar 2023 |
GBX |
2,252 |
2,266.5 |
2,237.337 |
2,266.5 |
2,266.5 |
+16.25 (+0.72%)
|
30,048 |
| 30 Mar 2023 |
GBX |
2,259.5 |
2,263.78 |
2,249.93 |
2,250.25 |
2,250.25 |
+13 (+0.58%)
|
31,771 |
| 29 Mar 2023 |
GBX |
2,239 |
2,248 |
2,230 |
2,237.25 |
2,237.25 |
+21 (+0.95%)
|
39,810 |
| 28 Mar 2023 |
GBX |
2,215.5 |
2,224.45 |
2,208.78 |
2,216.25 |
2,216.25 |
+5.75 (+0.26%)
|
147,237 |
| 27 Mar 2023 |
GBX |
2,207 |
2,231.725 |
2,206.4 |
2,210.5 |
2,210.5 |
+28.25 (+1.29%)
|
38,261 |
| 24 Mar 2023 |
GBX |
2,176 |
2,191.975 |
2,145 |
2,182.25 |
2,182.25 |
-33.25 (-1.50%)
|
252,266 |
| 23 Mar 2023 |
GBX |
2,218 |
2,231 |
2,211.5 |
2,215.5 |
2,215.5 |
-52.25 (-2.30%)
|
33,643 |
| 22 Mar 2023 |
GBX |
2,270 |
2,278 |
2,262 |
2,267.75 |
2,267.75 |
-9.75 (-0.43%)
|
22,326 |
| 21 Mar 2023 |
GBX |
2,257.5 |
2,280.525 |
2,243.95 |
2,277.5 |
2,277.5 |
+53.75 (+2.42%)
|
16,600 |
