First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
2,197.5 |
2,248.5 |
2,174.975 |
2,223.75 |
2,223.75 |
+9 (+0.41%)
|
12,751 |
| 17 Mar 2023 |
GBX |
2,265.5 |
2,268.025 |
2,202.475 |
2,214.75 |
2,214.75 |
-26.25 (-1.17%)
|
22,675 |
| 16 Mar 2023 |
GBX |
2,240.5 |
2,245.525 |
2,199.7 |
2,241 |
2,241 |
+19.25 (+0.87%)
|
33,338 |
| 15 Mar 2023 |
GBX |
2,263 |
2,270 |
2,217.63 |
2,221.75 |
2,221.75 |
-69 (-3.01%)
|
29,449 |
| 14 Mar 2023 |
GBX |
2,263.5 |
2,302 |
2,250.275 |
2,290.75 |
2,290.75 |
+35.5 (+1.57%)
|
16,835 |
| 13 Mar 2023 |
GBX |
2,340 |
2,348.025 |
2,247.975 |
2,255.25 |
2,255.25 |
-120.75 (-5.08%)
|
24,634 |
| 10 Mar 2023 |
GBX |
2,384 |
2,392.5 |
2,334.625 |
2,376 |
2,376 |
-69.25 (-2.83%)
|
12,148 |
| 9 Mar 2023 |
GBX |
2,471 |
2,491.5 |
2,444 |
2,445.25 |
2,445.25 |
-33.5 (-1.35%)
|
128,508 |
| 8 Mar 2023 |
GBX |
2,481.5 |
2,491.203 |
2,475.5 |
2,478.75 |
2,478.75 |
-10 (-0.40%)
|
25,856 |
| 7 Mar 2023 |
GBX |
2,490 |
2,500 |
2,484.75 |
2,488.75 |
2,488.75 |
-10.75 (-0.43%)
|
25,558 |
| 6 Mar 2023 |
GBX |
2,504 |
2,518.9 |
2,498.9 |
2,499.5 |
2,499.5 |
-9.5 (-0.38%)
|
12,337 |
| 3 Mar 2023 |
GBX |
2,496 |
2,509 |
2,490.975 |
2,509 |
2,509 |
+23.5 (+0.95%)
|
17,899 |
| 2 Mar 2023 |
GBX |
2,490.5 |
2,493.975 |
2,485.5 |
2,485.5 |
2,485.5 |
+9.5 (+0.38%)
|
29,247 |
| 1 Mar 2023 |
GBX |
2,482.5 |
2,489.325 |
2,473.9 |
2,476 |
2,476 |
-2.25 (-0.09%)
|
12,014 |
| 28 Feb 2023 |
GBX |
2,476 |
2,480.675 |
2,470.5 |
2,478.25 |
2,478.25 |
-17.5 (-0.70%)
|
10,163 |
| 27 Feb 2023 |
GBX |
2,507 |
2,513.65 |
2,495.75 |
2,495.75 |
2,495.75 |
+7.75 (+0.31%)
|
30,726 |
| 24 Feb 2023 |
GBX |
2,491 |
2,496.1 |
2,469.825 |
2,488 |
2,488 |
+12.75 (+0.52%)
|
15,601 |
| 23 Feb 2023 |
GBX |
2,489.5 |
2,491.175 |
2,475.25 |
2,475.25 |
2,475.25 |
-2.5 (-0.10%)
|
13,939 |
| 22 Feb 2023 |
GBX |
2,473 |
2,479.5 |
2,468.175 |
2,477.75 |
2,477.75 |
+2.5 (+0.10%)
|
13,029 |
| 21 Feb 2023 |
GBX |
2,523 |
2,537.5 |
2,472.975 |
2,475.25 |
2,475.25 |
-58.75 (-2.32%)
|
25,766 |
| 20 Feb 2023 |
GBX |
2,532 |
2,543.1 |
2,532 |
2,534 |
2,534 |
-2 (-0.08%)
|
8,740 |
| 17 Feb 2023 |
GBX |
2,561 |
2,561 |
2,536 |
2,536 |
2,536 |
-27 (-1.05%)
|
3,572 |
| 16 Feb 2023 |
GBX |
2,566 |
2,575.2 |
2,556.2 |
2,563 |
2,563 |
-9 (-0.35%)
|
11,292 |
| 15 Feb 2023 |
GBX |
2,560 |
2,574 |
2,551.9 |
2,572 |
2,572 |
+34 (+1.34%)
|
13,813 |
| 14 Feb 2023 |
GBX |
2,560 |
2,561.95 |
2,536.2 |
2,538 |
2,538 |
-13 (-0.51%)
|
11,258 |
| 13 Feb 2023 |
GBX |
2,555 |
2,557 |
2,541.2 |
2,551 |
2,551 |
+13 (+0.51%)
|
12,349 |
| 10 Feb 2023 |
GBX |
2,524 |
2,538 |
2,507.9 |
2,538 |
2,538 |
+5 (+0.20%)
|
10,922 |
| 9 Feb 2023 |
GBX |
2,564 |
2,564.1 |
2,530 |
2,533 |
2,533 |
-26.5 (-1.04%)
|
24,039 |
| 8 Feb 2023 |
GBX |
2,569 |
2,581.85 |
2,559.5 |
2,559.5 |
2,559.5 |
-8 (-0.31%)
|
12,686 |
| 7 Feb 2023 |
GBX |
2,571 |
2,583.25 |
2,565.05 |
2,567.5 |
2,567.5 |
-1 (-0.04%)
|
5,836 |
