First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
GBX |
2,564 |
2,591 |
2,557.84 |
2,568.5 |
2,568.5 |
-35 (-1.34%)
|
22,578 |
3 Feb 2023 |
GBX |
2,581 |
2,603.5 |
2,562.98 |
2,603.5 |
2,603.5 |
+29.5 (+1.15%)
|
16,819 |
2 Feb 2023 |
GBX |
2,512 |
2,574 |
2,512 |
2,574 |
2,574 |
+76.5 (+3.06%)
|
11,186 |
1 Feb 2023 |
GBX |
2,497.5 |
2,498.52 |
2,486.28 |
2,497.5 |
2,497.5 |
+15.75 (+0.63%)
|
6,933 |
31 Jan 2023 |
GBX |
2,481.5 |
2,486.63 |
2,460.78 |
2,481.75 |
2,481.75 |
+7.25 (+0.29%)
|
8,194 |
30 Jan 2023 |
GBX |
2,452.5 |
2,481.5 |
2,452.5 |
2,474.5 |
2,474.5 |
-2 (-0.08%)
|
17,503 |
27 Jan 2023 |
GBX |
2,473.5 |
2,488.16 |
2,470.34 |
2,476.5 |
2,476.5 |
+18.75 (+0.76%)
|
5,921 |
26 Jan 2023 |
GBX |
2,455 |
2,468.68 |
2,449.66 |
2,457.75 |
2,457.75 |
+26.25 (+1.08%)
|
7,090 |
25 Jan 2023 |
GBX |
2,436 |
2,457.905 |
2,426.78 |
2,431.5 |
2,431.5 |
-31 (-1.26%)
|
5,264 |
24 Jan 2023 |
GBX |
2,468.5 |
2,471.16 |
2,447.96 |
2,462.5 |
2,462.5 |
+5 (+0.20%)
|
9,064 |
23 Jan 2023 |
GBX |
2,459.5 |
2,462.72 |
2,423.66 |
2,457.5 |
2,457.5 |
+45.75 (+1.90%)
|
7,341 |
20 Jan 2023 |
GBX |
2,402.5 |
2,411.75 |
2,384.54 |
2,411.75 |
2,411.75 |
+47.25 (+2.00%)
|
5,855 |
19 Jan 2023 |
GBX |
2,384 |
2,395.34 |
2,364.5 |
2,364.5 |
2,364.5 |
-51.25 (-2.12%)
|
17,441 |
18 Jan 2023 |
GBX |
2,419.5 |
2,440.66 |
2,415.75 |
2,415.75 |
2,415.75 |
-28 (-1.15%)
|
6,843 |
17 Jan 2023 |
GBX |
2,452.5 |
2,474.16 |
2,443.75 |
2,443.75 |
2,443.75 |
-32.5 (-1.31%)
|
4,682 |
16 Jan 2023 |
GBX |
2,479 |
2,480.93 |
2,465.16 |
2,476.25 |
2,476.25 |
+8.25 (+0.33%)
|
9,437 |
13 Jan 2023 |
GBX |
2,430 |
2,482.752 |
2,430 |
2,468 |
2,468 |
-18 (-0.72%)
|
9,619 |
12 Jan 2023 |
GBX |
2,486 |
2,492 |
2,470.77 |
2,486 |
2,486 |
+13.75 (+0.56%)
|
7,714 |
11 Jan 2023 |
GBX |
2,474.5 |
2,481.66 |
2,465.6 |
2,472.25 |
2,472.25 |
+33.5 (+1.37%)
|
14,840 |
10 Jan 2023 |
GBX |
2,428.28 |
2,438.75 |
2,427.22 |
2,438.75 |
2,438.75 |
-17.25 (-0.70%)
|
5,105 |
9 Jan 2023 |
GBX |
2,439 |
2,462.3 |
2,439 |
2,456 |
2,456 |
+3 (+0.12%)
|
5,653 |
6 Jan 2023 |
GBX |
2,453.5 |
2,457.09 |
2,424 |
2,453 |
2,453 |
+40.25 (+1.67%)
|
11,204 |
5 Jan 2023 |
GBX |
2,428 |
2,428.5 |
2,411.8 |
2,412.75 |
2,412.75 |
+2.75 (+0.11%)
|
9,909 |
4 Jan 2023 |
GBX |
2,379.5 |
2,410 |
2,372.94 |
2,410 |
2,410 |
+28.5 (+1.20%)
|
4,846 |
3 Jan 2023 |
GBX |
2,387.8 |
2,424.09 |
2,374.8 |
2,381.5 |
2,381.5 |
+15 (+0.63%)
|
1,296 |
30 Dec 2022 |
GBX |
2,362.5 |
2,369.59 |
2,362 |
2,366.5 |
2,366.5 |
-5 (-0.21%)
|
2,650 |
29 Dec 2022 |
GBX |
2,352.5 |
2,371.5 |
2,339.64 |
2,371.5 |
2,371.5 |
+10.25 (+0.43%)
|
11,618 |
28 Dec 2022 |
GBX |
2,400 |
2,402 |
2,358.4 |
2,361.25 |
2,361.25 |
+8.25 (+0.35%)
|
15,715 |
23 Dec 2022 |
GBX |
2,344.78 |
2,356.66 |
2,344.78 |
2,353 |
2,353 |
+16.5 (+0.71%)
|
5,171 |
22 Dec 2022 |
GBX |
2,359.5 |
2,366.09 |
2,333.34 |
2,336.5 |
2,336.5 |
-25.25 (-1.07%)
|
14,720 |