First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
2,356.5 |
2,361.75 |
2,321.66 |
2,361.75 |
2,361.75 |
+53 (+2.30%)
|
17,472 |
| 20 Dec 2022 |
GBX |
2,313.5 |
2,318.16 |
2,300.1 |
2,308.75 |
2,308.75 |
-5.25 (-0.23%)
|
11,051 |
| 19 Dec 2022 |
GBX |
2,320 |
2,324.09 |
2,306.72 |
2,314 |
2,314 |
+3.25 (+0.14%)
|
7,360 |
| 16 Dec 2022 |
GBX |
2,302 |
2,324.66 |
2,302 |
2,310.75 |
2,310.75 |
-16.75 (-0.72%)
|
14,127 |
| 15 Dec 2022 |
GBX |
2,340.5 |
2,340.5 |
2,321.5 |
2,327.5 |
2,327.5 |
-66 (-2.76%)
|
16,172 |
| 14 Dec 2022 |
GBX |
2,392.5 |
2,396.16 |
2,383.66 |
2,393.5 |
2,393.5 |
-8 (-0.33%)
|
7,035 |
| 13 Dec 2022 |
GBX |
2,405 |
2,432.26 |
2,395.28 |
2,401.5 |
2,401.5 |
+22.25 (+0.94%)
|
17,074 |
| 12 Dec 2022 |
GBX |
2,369 |
2,379.66 |
2,355.5 |
2,379.25 |
2,379.25 |
+3.5 (+0.15%)
|
6,614 |
| 9 Dec 2022 |
GBX |
2,391.5 |
2,391.5 |
2,366.96 |
2,375.75 |
2,375.75 |
-17 (-0.71%)
|
13,826 |
| 8 Dec 2022 |
GBX |
2,398 |
2,398.3 |
2,389.82 |
2,392.75 |
2,392.75 |
+2.5 (+0.10%)
|
5,770 |
| 7 Dec 2022 |
GBX |
2,401.5 |
2,401.5 |
2,380.28 |
2,390.25 |
2,390.25 |
+10.75 (+0.45%)
|
6,223 |
| 6 Dec 2022 |
GBX |
2,402 |
2,418.66 |
2,379.5 |
2,379.5 |
2,379.5 |
-53.25 (-2.19%)
|
6,416 |
| 5 Dec 2022 |
GBX |
2,447.5 |
2,455.52 |
2,432.75 |
2,432.75 |
2,432.75 |
-22.25 (-0.91%)
|
14,245 |
| 2 Dec 2022 |
GBX |
2,466 |
2,469.59 |
2,449.84 |
2,455 |
2,455 |
-10.75 (-0.44%)
|
7,352 |
| 1 Dec 2022 |
GBX |
2,474 |
2,509.16 |
2,463.72 |
2,465.75 |
2,465.75 |
-11.5 (-0.46%)
|
7,747 |
| 30 Nov 2022 |
GBX |
2,460 |
2,490.52 |
2,460 |
2,477.25 |
2,477.25 |
+9.5 (+0.38%)
|
14,750 |
| 29 Nov 2022 |
GBX |
2,480 |
2,480 |
2,455.78 |
2,467.75 |
2,467.75 |
-5.25 (-0.21%)
|
6,437 |
| 28 Nov 2022 |
GBX |
2,474 |
2,482.59 |
2,469.34 |
2,473 |
2,473 |
-20.5 (-0.82%)
|
17,831 |
| 25 Nov 2022 |
GBX |
2,488 |
2,497.5 |
2,478.84 |
2,493.5 |
2,493.5 |
+16.25 (+0.66%)
|
9,771 |
| 24 Nov 2022 |
GBX |
2,476 |
2,498.2 |
2,470.9 |
2,477.25 |
2,477.25 |
-5.75 (-0.23%)
|
15,825 |
| 23 Nov 2022 |
GBX |
2,481 |
2,521.02 |
2,480 |
2,483 |
2,483 |
-27 (-1.08%)
|
6,634 |
| 22 Nov 2022 |
GBX |
2,474 |
2,514 |
2,470.333 |
2,510 |
2,510 |
+33.25 (+1.34%)
|
36,502 |
| 21 Nov 2022 |
GBX |
2,475.52 |
2,483.66 |
2,470.34 |
2,476.75 |
2,476.75 |
+15.25 (+0.62%)
|
12,804 |
| 18 Nov 2022 |
GBX |
2,469.5 |
2,474.45 |
2,450.78 |
2,461.5 |
2,461.5 |
+16 (+0.65%)
|
10,339 |
| 17 Nov 2022 |
GBX |
2,440 |
2,463.45 |
2,439.9 |
2,445.5 |
2,445.5 |
-27.5 (-1.11%)
|
5,222 |
| 16 Nov 2022 |
GBX |
2,498 |
2,514 |
2,473 |
2,473 |
2,473 |
-39.5 (-1.57%)
|
17,973 |
| 15 Nov 2022 |
GBX |
2,504 |
2,521.02 |
2,495.56 |
2,512.5 |
2,512.5 |
-35 (-1.37%)
|
8,605 |
| 14 Nov 2022 |
GBX |
2,537 |
2,555 |
2,528.7 |
2,547.5 |
2,547.5 |
+30 (+1.19%)
|
21,708 |
| 11 Nov 2022 |
GBX |
2,525 |
2,535 |
2,499.15 |
2,517.5 |
2,517.5 |
+11 (+0.44%)
|
14,340 |
| 10 Nov 2022 |
GBX |
2,465.5 |
2,511 |
2,457.7 |
2,506.5 |
2,506.5 |
+19.75 (+0.79%)
|
16,038 |
