First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
GBX |
2,490 |
2,500.88 |
2,481 |
2,486.75 |
2,486.75 |
-5.5 (-0.22%)
|
5,389 |
8 Nov 2022 |
GBX |
2,491 |
2,504.2 |
2,485.65 |
2,492.25 |
2,492.25 |
+21.25 (+0.86%)
|
19,048 |
7 Nov 2022 |
GBX |
2,488 |
2,496.16 |
2,465.5 |
2,471 |
2,471 |
-7.75 (-0.31%)
|
21,392 |
4 Nov 2022 |
GBX |
2,485 |
2,509.2 |
2,466.38 |
2,478.75 |
2,478.75 |
-0.5 (-0.02%)
|
10,354 |
3 Nov 2022 |
GBX |
2,471.5 |
2,483.5 |
2,451.8 |
2,479.25 |
2,479.25 |
+16.75 (+0.68%)
|
32,691 |
2 Nov 2022 |
GBX |
2,466 |
2,477.63 |
2,457.7 |
2,462.5 |
2,462.5 |
-16 (-0.65%)
|
9,537 |
1 Nov 2022 |
GBX |
2,475.5 |
2,479.04 |
2,462.75 |
2,478.5 |
2,478.5 |
+14.25 (+0.58%)
|
37,171 |
31 Oct 2022 |
GBX |
2,461 |
2,479.5 |
2,447.15 |
2,464.25 |
2,464.25 |
+31.25 (+1.28%)
|
39,037 |
28 Oct 2022 |
GBX |
2,427 |
2,433 |
2,411.55 |
2,433 |
2,433 |
+0.25 (+0.01%)
|
2,282 |
27 Oct 2022 |
GBX |
2,430 |
2,435.78 |
2,408.1 |
2,432.75 |
2,432.75 |
+17.75 (+0.73%)
|
6,049 |
26 Oct 2022 |
GBX |
2,406.5 |
2,415 |
2,399.3 |
2,415 |
2,415 |
+12.5 (+0.52%)
|
12,582 |
25 Oct 2022 |
GBX |
2,402.5 |
2,423.98 |
2,397.1 |
2,402.5 |
2,402.5 |
-11.75 (-0.49%)
|
1,627 |
24 Oct 2022 |
GBX |
2,385 |
2,422.5 |
2,368.25 |
2,414.25 |
2,414.25 |
+46 (+1.94%)
|
6,050 |
21 Oct 2022 |
GBX |
2,399.5 |
2,399.5 |
2,346.1 |
2,368.25 |
2,368.25 |
-1.5 (-0.06%)
|
7,271 |
20 Oct 2022 |
GBX |
2,376.5 |
2,397.5 |
2,368.5 |
2,369.75 |
2,369.75 |
-29.75 (-1.24%)
|
14,222 |
19 Oct 2022 |
GBX |
2,418.5 |
2,423.72 |
2,396.1 |
2,399.5 |
2,399.5 |
+3 (+0.13%)
|
15,471 |
18 Oct 2022 |
GBX |
2,429 |
2,429.55 |
2,396.5 |
2,396.5 |
2,396.5 |
+36.5 (+1.55%)
|
13,676 |
17 Oct 2022 |
GBX |
2,379.5 |
2,383.602 |
2,355 |
2,360 |
2,360 |
-22.25 (-0.93%)
|
23,069 |
14 Oct 2022 |
GBX |
2,407 |
2,417.8 |
2,376.85 |
2,382.25 |
2,382.25 |
+36.5 (+1.56%)
|
17,221 |
13 Oct 2022 |
GBX |
2,343 |
2,353.6 |
2,313.5 |
2,345.75 |
2,345.75 |
-17.25 (-0.73%)
|
7,340 |
12 Oct 2022 |
GBX |
2,370.5 |
2,389.84 |
2,358.05 |
2,363 |
2,363 |
+1.75 (+0.07%)
|
1,527 |
11 Oct 2022 |
GBX |
2,364 |
2,364 |
2,345.82 |
2,361.25 |
2,361.25 |
-25.75 (-1.08%)
|
3,934 |
10 Oct 2022 |
GBX |
2,364.95 |
2,387 |
2,364.95 |
2,387 |
2,387 |
+9.5 (+0.40%)
|
306 |
7 Oct 2022 |
GBX |
2,395 |
2,406.28 |
2,377.5 |
2,377.5 |
2,377.5 |
-39.5 (-1.63%)
|
4,097 |
6 Oct 2022 |
GBX |
2,402.54 |
2,417 |
2,395.75 |
2,417 |
2,417 |
+21 (+0.88%)
|
1,964 |
5 Oct 2022 |
GBX |
2,384.5 |
2,399 |
2,370 |
2,396 |
2,396 |
+18.75 (+0.79%)
|
4,503 |
4 Oct 2022 |
GBX |
2,359 |
2,377.25 |
2,341.5 |
2,377.25 |
2,377.25 |
+52.5 (+2.26%)
|
11,801 |
3 Oct 2022 |
GBX |
2,300.5 |
2,332.5 |
2,286.08 |
2,324.75 |
2,324.75 |
-17.25 (-0.74%)
|
102,526 |
30 Sep 2022 |
GBX |
2,336 |
2,346.42 |
2,316.527 |
2,342 |
2,342 |
+0.25 (+0.01%)
|
10,122 |
29 Sep 2022 |
GBX |
2,409.5 |
2,409.5 |
2,335 |
2,341.75 |
2,341.75 |
-93 (-3.82%)
|
6,109 |