First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
2,391.5 |
2,434.75 |
2,385.181 |
2,434.75 |
2,434.75 |
+21.25 (+0.88%)
|
10,371 |
| 27 Sep 2022 |
GBX |
2,414.5 |
2,435 |
2,408.92 |
2,413.5 |
2,413.5 |
+3 (+0.12%)
|
7,553 |
| 26 Sep 2022 |
GBX |
2,452.5 |
2,465 |
2,410.5 |
2,410.5 |
2,410.5 |
+10 (+0.42%)
|
17,423 |
| 23 Sep 2022 |
GBX |
2,403 |
2,407 |
2,378.065 |
2,400.5 |
2,400.5 |
+7.75 (+0.32%)
|
13,059 |
| 22 Sep 2022 |
GBX |
2,394 |
2,421.68 |
2,387 |
2,392.75 |
2,392.75 |
-67.25 (-2.73%)
|
4,048 |
| 21 Sep 2022 |
GBX |
2,442.5 |
2,479.5 |
2,421.86 |
2,460 |
2,460 |
+39.5 (+1.63%)
|
8,697 |
| 20 Sep 2022 |
GBX |
2,421.5 |
2,452.84 |
2,420.5 |
2,420.5 |
2,420.5 |
+7 (+0.29%)
|
3,582 |
| 16 Sep 2022 |
GBX |
2,435 |
2,444.78 |
2,413.5 |
2,413.5 |
2,413.5 |
-24.75 (-1.02%)
|
14,811 |
| 15 Sep 2022 |
GBX |
2,427.5 |
2,440.527 |
2,411.677 |
2,438.25 |
2,438.25 |
+2.5 (+0.10%)
|
11,201 |
| 14 Sep 2022 |
GBX |
2,463.5 |
2,475.262 |
2,424.439 |
2,435.75 |
2,435.75 |
-54 (-2.17%)
|
6,278 |
| 13 Sep 2022 |
GBX |
2,478.5 |
2,526.28 |
2,478.5 |
2,489.75 |
2,489.75 |
-29.25 (-1.16%)
|
3,989 |
| 12 Sep 2022 |
GBX |
2,504 |
2,520.112 |
2,493.39 |
2,519 |
2,519 |
+13 (+0.52%)
|
122,516 |
| 9 Sep 2022 |
GBX |
2,487.5 |
2,511.7 |
2,471 |
2,506 |
2,506 |
+21.5 (+0.87%)
|
21,063 |
| 8 Sep 2022 |
GBX |
2,467 |
2,487.78 |
2,455.705 |
2,484.5 |
2,484.5 |
+29 (+1.18%)
|
9,017 |
| 7 Sep 2022 |
GBX |
2,430.5 |
2,455.5 |
2,425.57 |
2,455.5 |
2,455.5 |
+24.75 (+1.02%)
|
12,654 |
| 6 Sep 2022 |
GBX |
2,461 |
2,461 |
2,420.601 |
2,430.75 |
2,430.75 |
-27 (-1.10%)
|
16,455 |
| 5 Sep 2022 |
GBX |
2,455.5 |
2,473.08 |
2,450.025 |
2,457.75 |
2,457.75 |
-24.25 (-0.98%)
|
14,797 |
| 2 Sep 2022 |
GBX |
2,449.5 |
2,484.92 |
2,447.42 |
2,482 |
2,482 |
+39.75 (+1.63%)
|
13,616 |
| 1 Sep 2022 |
GBX |
2,433 |
2,447 |
2,425.095 |
2,442.25 |
2,442.25 |
-10 (-0.41%)
|
23,028 |
| 31 Aug 2022 |
GBX |
2,458.5 |
2,470.37 |
2,447.5 |
2,452.25 |
2,452.25 |
-8.25 (-0.34%)
|
9,432 |
| 30 Aug 2022 |
GBX |
2,470 |
2,483.86 |
2,449.57 |
2,460.5 |
2,460.5 |
-38.75 (-1.55%)
|
10,017 |
| 26 Aug 2022 |
GBX |
2,539 |
2,550 |
2,499.25 |
2,499.25 |
2,499.25 |
-29.75 (-1.18%)
|
16,778 |
| 25 Aug 2022 |
GBX |
2,527 |
2,529 |
2,510.48 |
2,529 |
2,529 |
+11.5 (+0.46%)
|
200 |
| 24 Aug 2022 |
GBX |
2,514 |
2,525.37 |
2,505.475 |
2,517.5 |
2,517.5 |
+8 (+0.32%)
|
6,994 |
| 23 Aug 2022 |
GBX |
2,530 |
2,534 |
2,494.5 |
2,509.5 |
2,509.5 |
-28.5 (-1.12%)
|
6,049 |
| 22 Aug 2022 |
GBX |
2,550 |
2,554.44 |
2,520 |
2,538 |
2,538 |
-35 (-1.36%)
|
7,657 |
| 19 Aug 2022 |
GBX |
2,565 |
2,583.37 |
2,538.78 |
2,573 |
2,573 |
+23 (+0.90%)
|
27,297 |
| 18 Aug 2022 |
GBX |
2,545 |
2,551 |
2,531.09 |
2,550 |
2,550 |
+16.5 (+0.65%)
|
14,225 |
| 17 Aug 2022 |
GBX |
2,544 |
2,557.91 |
2,522 |
2,533.5 |
2,533.5 |
-11.5 (-0.45%)
|
13,610 |
| 16 Aug 2022 |
GBX |
2,545 |
2,547.92 |
2,531.54 |
2,545 |
2,545 |
+27 (+1.07%)
|
13,842 |
