First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
2,518 |
2,524.91 |
2,503.112 |
2,518 |
2,518 |
+14.25 (+0.57%)
|
5,013 |
| 12 Aug 2022 |
GBX |
2,493 |
2,503.75 |
2,490.098 |
2,503.75 |
2,503.75 |
+32.5 (+1.32%)
|
39,616 |
| 11 Aug 2022 |
GBX |
2,478 |
2,483.925 |
2,445.435 |
2,471.25 |
2,471.25 |
+35 (+1.44%)
|
18,177 |
| 10 Aug 2022 |
GBX |
2,418.5 |
2,449.36 |
2,386.64 |
2,436.25 |
2,436.25 |
+21.75 (+0.90%)
|
21,939 |
| 9 Aug 2022 |
GBX |
2,425 |
2,436 |
2,406.36 |
2,414.5 |
2,414.5 |
-18.5 (-0.76%)
|
26,374 |
| 8 Aug 2022 |
GBX |
2,414 |
2,440 |
2,411.455 |
2,433 |
2,433 |
+22.25 (+0.92%)
|
15,914 |
| 5 Aug 2022 |
GBX |
2,390.5 |
2,423 |
2,390 |
2,410.75 |
2,410.75 |
+10.75 (+0.45%)
|
24,333 |
| 4 Aug 2022 |
GBX |
2,398 |
2,420.5 |
2,395.065 |
2,400 |
2,400 |
-2 (-0.08%)
|
15,273 |
| 3 Aug 2022 |
GBX |
2,386 |
2,403.65 |
2,384.955 |
2,402 |
2,402 |
+9.5 (+0.40%)
|
28,189 |
| 2 Aug 2022 |
GBX |
2,387 |
2,400.545 |
2,383.955 |
2,392.5 |
2,392.5 |
+4 (+0.17%)
|
2,864 |
| 1 Aug 2022 |
GBX |
2,404 |
2,404 |
2,376.42 |
2,388.5 |
2,388.5 |
-6.25 (-0.26%)
|
11,936 |
| 29 Jul 2022 |
GBX |
2,391 |
2,414.475 |
2,379.99 |
2,394.75 |
2,394.75 |
+3.5 (+0.15%)
|
10,375 |
| 28 Jul 2022 |
GBX |
2,374.5 |
2,396.635 |
2,374.5 |
2,391.25 |
2,391.25 |
+10.25 (+0.43%)
|
7,023 |
| 27 Jul 2022 |
GBX |
2,377.5 |
2,388.86 |
2,371.555 |
2,381 |
2,381 |
-7 (-0.29%)
|
7,868 |
| 26 Jul 2022 |
GBX |
2,388 |
2,402.51 |
2,385.57 |
2,388 |
2,388 |
-7.25 (-0.30%)
|
4,195 |
| 25 Jul 2022 |
GBX |
2,387 |
2,395.25 |
2,382.92 |
2,395.25 |
2,395.25 |
+11 (+0.46%)
|
60,196 |
| 22 Jul 2022 |
GBX |
2,408.5 |
2,413.435 |
2,384.25 |
2,384.25 |
2,384.25 |
-5 (-0.21%)
|
13,415 |
| 21 Jul 2022 |
GBX |
2,397 |
2,414.17 |
2,384.5 |
2,389.25 |
2,389.25 |
-5.5 (-0.23%)
|
31,686 |
| 20 Jul 2022 |
GBX |
2,395.5 |
2,409.5 |
2,380.18 |
2,394.75 |
2,394.75 |
+18.5 (+0.78%)
|
28,587 |
| 19 Jul 2022 |
GBX |
2,336.5 |
2,378.58 |
2,332.92 |
2,376.25 |
2,376.25 |
+17.25 (+0.73%)
|
9,887 |
| 18 Jul 2022 |
GBX |
2,365 |
2,375.02 |
2,353.56 |
2,359 |
2,359 |
-3.75 (-0.16%)
|
6,265 |
| 15 Jul 2022 |
GBX |
2,323 |
2,362.75 |
2,323 |
2,362.75 |
2,362.75 |
+43.25 (+1.86%)
|
32,053 |
| 14 Jul 2022 |
GBX |
2,330 |
2,342.935 |
2,319.5 |
2,319.5 |
2,319.5 |
-13.25 (-0.57%)
|
20,657 |
| 13 Jul 2022 |
GBX |
2,376 |
2,376.94 |
2,332.75 |
2,332.75 |
2,332.75 |
-55.25 (-2.31%)
|
12,034 |
| 12 Jul 2022 |
GBX |
2,360.5 |
2,395 |
2,354.3 |
2,388 |
2,388 |
+25.25 (+1.07%)
|
9,345 |
| 11 Jul 2022 |
GBX |
2,344.5 |
2,374.435 |
2,344.5 |
2,362.75 |
2,362.75 |
-0.5 (-0.02%)
|
9,747 |
| 8 Jul 2022 |
GBX |
2,359.5 |
2,371 |
2,346.195 |
2,363.25 |
2,363.25 |
+5.25 (+0.22%)
|
13,678 |
| 7 Jul 2022 |
GBX |
2,340.5 |
2,363.5 |
2,328.6 |
2,358 |
2,358 |
+24.5 (+1.05%)
|
24,657 |
| 6 Jul 2022 |
GBX |
2,346.5 |
2,354.935 |
2,325.07 |
2,333.5 |
2,333.5 |
+25.25 (+1.09%)
|
9,700 |
| 5 Jul 2022 |
GBX |
2,330 |
2,338.93 |
2,301.25 |
2,308.25 |
2,308.25 |
-10.75 (-0.46%)
|
5,557 |
