First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
GBX |
2,571 |
2,576.92 |
2,565.432 |
2,574.5 |
2,574.5 |
+3.5 (+0.14%)
|
16,724 |
| 21 Aug 2024 |
GBX |
2,582 |
2,584.96 |
2,570.68 |
2,571 |
2,571 |
-6.5 (-0.25%)
|
20,356 |
| 20 Aug 2024 |
GBX |
2,593 |
2,613.857 |
2,577.5 |
2,577.5 |
2,577.5 |
-32 (-1.23%)
|
7,128 |
| 19 Aug 2024 |
GBX |
2,603 |
2,612.784 |
2,594.06 |
2,609.5 |
2,609.5 |
+7.5 (+0.29%)
|
7,721 |
| 16 Aug 2024 |
GBX |
2,601 |
2,605.714 |
2,580.96 |
2,602 |
2,602 |
-9.5 (-0.36%)
|
18,914 |
| 15 Aug 2024 |
GBX |
2,590 |
2,613.64 |
2,562.08 |
2,611.5 |
2,611.5 |
+39.5 (+1.54%)
|
38,075 |
| 14 Aug 2024 |
GBX |
2,568 |
2,573.64 |
2,557.72 |
2,572 |
2,572 |
+21.5 (+0.84%)
|
17,078 |
| 13 Aug 2024 |
GBX |
2,552 |
2,565.28 |
2,549 |
2,550.5 |
2,550.5 |
-14.5 (-0.57%)
|
14,695 |
| 12 Aug 2024 |
GBX |
2,580 |
2,586.424 |
2,565 |
2,565 |
2,565 |
-2.5 (-0.10%)
|
4,906 |
| 9 Aug 2024 |
GBX |
2,584 |
2,588 |
2,565.84 |
2,567.5 |
2,567.5 |
-15 (-0.58%)
|
28,079 |
| 8 Aug 2024 |
GBX |
2,545 |
2,582.5 |
2,532.08 |
2,582.5 |
2,582.5 |
-5 (-0.19%)
|
26,491 |
| 7 Aug 2024 |
GBX |
2,579 |
2,598.05 |
2,567.595 |
2,587.5 |
2,587.5 |
+36 (+1.41%)
|
34,166 |
| 6 Aug 2024 |
GBX |
2,549 |
2,567.424 |
2,540.577 |
2,551.5 |
2,551.5 |
+30 (+1.19%)
|
5,287 |
| 5 Aug 2024 |
GBX |
2,564 |
2,615 |
2,489.5 |
2,521.5 |
2,521.5 |
-43.5 (-1.70%)
|
17,932 |
| 2 Aug 2024 |
GBX |
2,657 |
2,676.48 |
2,562 |
2,565 |
2,565 |
-96 (-3.61%)
|
52,854 |
| 1 Aug 2024 |
GBX |
2,708 |
2,724.568 |
2,661 |
2,661 |
2,661 |
-52.5 (-1.93%)
|
23,230 |
| 31 Jul 2024 |
GBX |
2,727 |
2,728.351 |
2,703.568 |
2,713.5 |
2,713.5 |
+11.5 (+0.43%)
|
45,855 |
| 30 Jul 2024 |
GBX |
2,687 |
2,707.64 |
2,684.288 |
2,702 |
2,702 |
+22.5 (+0.84%)
|
10,124 |
| 29 Jul 2024 |
GBX |
2,708 |
2,718.94 |
2,679.36 |
2,679.5 |
2,679.5 |
-6 (-0.22%)
|
17,455 |
| 26 Jul 2024 |
GBX |
2,686 |
2,695.52 |
2,683.06 |
2,685.5 |
2,685.5 |
+13 (+0.49%)
|
36,043 |
| 25 Jul 2024 |
GBX |
2,642 |
2,676.64 |
2,629 |
2,672.5 |
2,672.5 |
+21.5 (+0.81%)
|
247,058 |
| 24 Jul 2024 |
GBX |
2,644 |
2,656 |
2,632.588 |
2,651 |
2,651 |
+2.5 (+0.09%)
|
12,411 |
| 23 Jul 2024 |
GBX |
2,661 |
2,663.4 |
2,640.07 |
2,648.5 |
2,648.5 |
-12.5 (-0.47%)
|
25,951 |
| 22 Jul 2024 |
GBX |
2,631 |
2,661 |
2,630.187 |
2,661 |
2,661 |
+25 (+0.95%)
|
14,109 |
| 19 Jul 2024 |
GBX |
2,664 |
2,674.145 |
2,632 |
2,636 |
2,636 |
-67 (-2.48%)
|
19,937 |
| 18 Jul 2024 |
GBX |
2,670 |
2,703 |
2,668.65 |
2,703 |
2,703 |
+38 (+1.43%)
|
33,269 |
| 17 Jul 2024 |
GBX |
2,634 |
2,671.28 |
2,616 |
2,665 |
2,665 |
+34 (+1.29%)
|
19,186 |
| 16 Jul 2024 |
GBX |
2,593 |
2,635.96 |
2,589.866 |
2,631 |
2,631 |
+50 (+1.94%)
|
27,901 |
| 15 Jul 2024 |
GBX |
2,581 |
2,581 |
2,557 |
2,581 |
2,581 |
+22.5 (+0.88%)
|
7,311 |
| 12 Jul 2024 |
GBX |
2,565 |
2,569 |
2,534 |
2,558.5 |
2,558.5 |
+7 (+0.27%)
|
105,858 |
