First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
GBX |
2,323.5 |
2,323.5 |
2,310.416 |
2,319 |
2,319 |
+5.75 (+0.25%)
|
35,436 |
1 Jul 2022 |
GBX |
2,304.5 |
2,339.75 |
2,286.31 |
2,313.25 |
2,313.25 |
+16.5 (+0.72%)
|
15,267 |
30 Jun 2022 |
GBX |
2,278.5 |
2,296.75 |
2,268 |
2,296.75 |
2,296.75 |
-15.25 (-0.66%)
|
21,188 |
29 Jun 2022 |
GBX |
2,323.5 |
2,340.549 |
2,312 |
2,312 |
2,312 |
-33 (-1.41%)
|
17,042 |
28 Jun 2022 |
GBX |
2,347.5 |
2,367.175 |
2,334.933 |
2,345 |
2,345 |
+5 (+0.21%)
|
21,368 |
27 Jun 2022 |
GBX |
2,339 |
2,368 |
2,329.935 |
2,340 |
2,340 |
+21 (+0.91%)
|
41,620 |
24 Jun 2022 |
GBX |
2,274 |
2,319 |
2,268.89 |
2,319 |
2,319 |
+59.75 (+2.64%)
|
128,924 |
23 Jun 2022 |
GBX |
2,273 |
2,282.5 |
2,250.19 |
2,259.25 |
2,259.25 |
+7 (+0.31%)
|
18,498 |
22 Jun 2022 |
GBX |
2,246.5 |
2,260.93 |
2,235.807 |
2,252.25 |
2,252.25 |
-3 (-0.13%)
|
32,373 |
21 Jun 2022 |
GBX |
2,254 |
2,263.7 |
2,248.05 |
2,255.25 |
2,255.25 |
+10.25 (+0.46%)
|
37,064 |
20 Jun 2022 |
GBX |
2,241.5 |
2,247.95 |
2,225.5 |
2,245 |
2,245 |
+13.5 (+0.60%)
|
22,493 |
17 Jun 2022 |
GBX |
2,227 |
2,241.5 |
2,218.6 |
2,231.5 |
2,231.5 |
+20.25 (+0.92%)
|
17,266 |
16 Jun 2022 |
GBX |
2,212 |
2,290.5 |
2,206.55 |
2,211.25 |
2,211.25 |
-130.75 (-5.58%)
|
18,117 |
15 Jun 2022 |
GBX |
2,341.5 |
2,351.555 |
2,328.55 |
2,342 |
2,342 |
-2.5 (-0.11%)
|
224,090 |
14 Jun 2022 |
GBX |
2,352 |
2,359.5 |
2,326.55 |
2,344.5 |
2,344.5 |
+6.5 (+0.28%)
|
30,618 |
13 Jun 2022 |
GBX |
2,352 |
2,362.93 |
2,329.39 |
2,338 |
2,338 |
-43.75 (-1.84%)
|
14,857 |
10 Jun 2022 |
GBX |
2,385.5 |
2,412.175 |
2,377 |
2,381.75 |
2,381.75 |
-51.25 (-2.11%)
|
10,916 |
9 Jun 2022 |
GBX |
2,454 |
2,462.2 |
2,430 |
2,433 |
2,433 |
-31.75 (-1.29%)
|
13,323 |
8 Jun 2022 |
GBX |
2,478 |
2,480.579 |
2,460.43 |
2,464.75 |
2,464.75 |
+9.5 (+0.39%)
|
10,761 |
7 Jun 2022 |
GBX |
2,454 |
2,477.7 |
2,454 |
2,455.25 |
2,455.25 |
-16.75 (-0.68%)
|
9,982 |
6 Jun 2022 |
GBX |
2,473 |
2,485 |
2,463.07 |
2,472 |
2,472 |
+10 (+0.41%)
|
40,565 |
1 Jun 2022 |
GBX |
2,496 |
2,523.628 |
2,462 |
2,462 |
2,462 |
-8 (-0.32%)
|
40,561 |
31 May 2022 |
GBX |
2,486.5 |
2,497 |
2,467.945 |
2,470 |
2,470 |
-31.75 (-1.27%)
|
41,469 |
30 May 2022 |
GBX |
2,516 |
2,524 |
2,500.675 |
2,501.75 |
2,501.75 |
+22.25 (+0.90%)
|
36,983 |
27 May 2022 |
GBX |
2,459.5 |
2,483.5 |
2,457 |
2,479.5 |
2,479.5 |
+18.75 (+0.76%)
|
42,665 |
26 May 2022 |
GBX |
2,436 |
2,479.4 |
2,429.75 |
2,460.75 |
2,460.75 |
+41.5 (+1.72%)
|
293,020 |
25 May 2022 |
GBX |
2,436.5 |
2,436.8 |
2,404.05 |
2,419.25 |
2,419.25 |
+57.25 (+2.42%)
|
17,555 |
24 May 2022 |
GBX |
2,389 |
2,397.9 |
2,362 |
2,362 |
2,362 |
-53.75 (-2.22%)
|
19,735 |
23 May 2022 |
GBX |
2,378 |
2,415.75 |
2,376.35 |
2,415.75 |
2,415.75 |
+55.5 (+2.35%)
|
16,653 |
20 May 2022 |
GBX |
2,404 |
2,406.05 |
2,360.25 |
2,360.25 |
2,360.25 |
-6.5 (-0.27%)
|
4,166 |