First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
2,378.5 |
2,403.35 |
2,366.75 |
2,366.75 |
2,366.75 |
-76 (-3.11%)
|
10,600 |
| 18 May 2022 |
GBX |
2,460.5 |
2,499.3 |
2,442.75 |
2,442.75 |
2,442.75 |
-23 (-0.93%)
|
4,079 |
| 17 May 2022 |
GBX |
2,455 |
2,465.85 |
2,446 |
2,465.75 |
2,465.75 |
+14.75 (+0.60%)
|
18,218 |
| 16 May 2022 |
GBX |
2,451.5 |
2,464.2 |
2,446.65 |
2,451 |
2,451 |
-9.5 (-0.39%)
|
15,014 |
| 13 May 2022 |
GBX |
2,470 |
2,477.25 |
2,447.4 |
2,460.5 |
2,460.5 |
+37 (+1.53%)
|
14,516 |
| 12 May 2022 |
GBX |
2,427.5 |
2,434.5 |
2,423.5 |
2,423.5 |
2,423.5 |
-27 (-1.10%)
|
3,544 |
| 11 May 2022 |
GBX |
2,452.5 |
2,453.5 |
2,425.85 |
2,450.5 |
2,450.5 |
+16.75 (+0.69%)
|
1,160 |
| 10 May 2022 |
GBX |
2,455 |
2,472 |
2,432.5 |
2,433.75 |
2,433.75 |
-8 (-0.33%)
|
9,442 |
| 9 May 2022 |
GBX |
2,461.4 |
2,461.4 |
2,435.35 |
2,441.75 |
2,441.75 |
-17.25 (-0.70%)
|
2,576 |
| 6 May 2022 |
GBX |
2,458.5 |
2,475.181 |
2,444.5 |
2,459 |
2,459 |
+2 (+0.08%)
|
10,574 |
| 5 May 2022 |
GBX |
2,468 |
2,493.8 |
2,456 |
2,457 |
2,457 |
+35 (+1.45%)
|
10,569 |
| 4 May 2022 |
GBX |
2,426 |
2,429.6 |
2,415.64 |
2,422 |
2,422 |
-1.5 (-0.06%)
|
6,561 |
| 3 May 2022 |
GBX |
2,384.5 |
2,423.5 |
2,372.15 |
2,423.5 |
2,423.5 |
+21.5 (+0.90%)
|
23,435 |
| 29 Apr 2022 |
GBX |
2,417 |
2,430.3 |
2,400.5 |
2,402 |
2,402 |
-13.5 (-0.56%)
|
7,494 |
| 28 Apr 2022 |
GBX |
2,441 |
2,441.203 |
2,415.5 |
2,415.5 |
2,415.5 |
-5.25 (-0.22%)
|
19,242 |
| 27 Apr 2022 |
GBX |
2,420 |
2,423.75 |
2,401.25 |
2,420.75 |
2,420.75 |
+1.5 (+0.06%)
|
8,468 |
| 26 Apr 2022 |
GBX |
2,418.5 |
2,427.65 |
2,414.3 |
2,419.25 |
2,419.25 |
+43.75 (+1.84%)
|
32,369 |
| 25 Apr 2022 |
GBX |
2,398 |
2,405 |
2,371.57 |
2,375.5 |
2,375.5 |
-43.5 (-1.80%)
|
5,514 |
| 22 Apr 2022 |
GBX |
2,436 |
2,444.825 |
2,418 |
2,419 |
2,419 |
-23.5 (-0.96%)
|
2,816 |
| 21 Apr 2022 |
GBX |
2,456 |
2,456 |
2,442.5 |
2,442.5 |
2,442.5 |
+2 (+0.08%)
|
4,838 |
| 20 Apr 2022 |
GBX |
2,421.5 |
2,442.95 |
2,421.093 |
2,440.5 |
2,440.5 |
+22 (+0.91%)
|
11,251 |
| 19 Apr 2022 |
GBX |
2,381 |
2,420.5 |
2,376.8 |
2,418.5 |
2,418.5 |
+30 (+1.26%)
|
6,567 |
| 14 Apr 2022 |
GBX |
2,362.5 |
2,396.5 |
2,362.5 |
2,388.5 |
2,388.5 |
+16.75 (+0.71%)
|
11,323 |
| 13 Apr 2022 |
GBX |
2,386.5 |
2,397.8 |
2,367 |
2,371.75 |
2,371.75 |
-24.5 (-1.02%)
|
9,811 |
| 12 Apr 2022 |
GBX |
2,377 |
2,396.25 |
2,376.3 |
2,396.25 |
2,396.25 |
-2 (-0.08%)
|
8,089 |
| 11 Apr 2022 |
GBX |
2,384.5 |
2,412.5 |
2,379.9 |
2,398.25 |
2,398.25 |
-5 (-0.21%)
|
3,189 |
| 8 Apr 2022 |
GBX |
2,391 |
2,403.25 |
2,375 |
2,403.25 |
2,403.25 |
+52.75 (+2.24%)
|
1,024 |
| 7 Apr 2022 |
GBX |
2,370 |
2,374.5 |
2,350.5 |
2,350.5 |
2,350.5 |
-21.25 (-0.90%)
|
8,423 |
| 6 Apr 2022 |
GBX |
2,392.5 |
2,392.5 |
2,359.3 |
2,371.75 |
2,371.75 |
-16.5 (-0.69%)
|
5,290 |
| 5 Apr 2022 |
GBX |
2,383.5 |
2,390.5 |
2,375 |
2,388.25 |
2,388.25 |
+9.25 (+0.39%)
|
19,127 |
