First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
2,390.5 |
2,416 |
2,372.5 |
2,379 |
2,379 |
-7.5 (-0.31%)
|
7,355 |
| 1 Apr 2022 |
GBX |
2,409.5 |
2,415.131 |
2,382.5 |
2,386.5 |
2,386.5 |
-37 (-1.53%)
|
22,433 |
| 31 Mar 2022 |
GBX |
2,438.5 |
2,440.5 |
2,418 |
2,423.5 |
2,423.5 |
-20.5 (-0.84%)
|
4,433 |
| 30 Mar 2022 |
GBX |
2,455.5 |
2,459.78 |
2,440.47 |
2,444 |
2,444 |
-6 (-0.24%)
|
31,571 |
| 29 Mar 2022 |
GBX |
2,448.5 |
2,457.508 |
2,435.5 |
2,450 |
2,450 |
+26.25 (+1.08%)
|
26,059 |
| 28 Mar 2022 |
GBX |
2,419.5 |
2,449.96 |
2,417.5 |
2,423.75 |
2,423.75 |
+1.25 (+0.05%)
|
10,281 |
| 25 Mar 2022 |
GBX |
2,410.5 |
2,429.5 |
2,405.6 |
2,422.5 |
2,422.5 |
+25.25 (+1.05%)
|
10,988 |
| 24 Mar 2022 |
GBX |
2,386 |
2,406 |
2,381.8 |
2,397.25 |
2,397.25 |
+8.25 (+0.35%)
|
17,993 |
| 23 Mar 2022 |
GBX |
2,404.5 |
2,410.05 |
2,386.5 |
2,389 |
2,389 |
-2.75 (-0.11%)
|
15,584 |
| 22 Mar 2022 |
GBX |
2,401.5 |
2,404.5 |
2,388 |
2,391.75 |
2,391.75 |
-3.75 (-0.16%)
|
25,141 |
| 21 Mar 2022 |
GBX |
2,395.5 |
2,430.26 |
2,387.9 |
2,395.5 |
2,395.5 |
+26.75 (+1.13%)
|
6,183 |
| 18 Mar 2022 |
GBX |
2,384 |
2,384 |
2,362.5 |
2,368.75 |
2,368.75 |
-15 (-0.63%)
|
26,066 |
| 17 Mar 2022 |
GBX |
2,382 |
2,386.36 |
2,361.7 |
2,383.75 |
2,383.75 |
+1.75 (+0.07%)
|
25,245 |
| 16 Mar 2022 |
GBX |
2,378 |
2,385.445 |
2,373.9 |
2,382 |
2,382 |
+10 (+0.42%)
|
10,075 |
| 15 Mar 2022 |
GBX |
2,360.5 |
2,372.5 |
2,360.104 |
2,372 |
2,372 |
-9.25 (-0.39%)
|
16,848 |
| 14 Mar 2022 |
GBX |
2,366.5 |
2,394 |
2,366.5 |
2,381.25 |
2,381.25 |
+12.75 (+0.54%)
|
107,770 |
| 11 Mar 2022 |
GBX |
2,345.5 |
2,374 |
2,345.5 |
2,368.5 |
2,368.5 |
+49.5 (+2.13%)
|
23,924 |
| 10 Mar 2022 |
GBX |
2,334 |
2,340.604 |
2,319 |
2,319 |
2,319 |
-28.75 (-1.22%)
|
10,612 |
| 9 Mar 2022 |
GBX |
2,331.5 |
2,348.5 |
2,331 |
2,347.75 |
2,347.75 |
+20 (+0.86%)
|
35,151 |
| 8 Mar 2022 |
GBX |
2,335.5 |
2,347.94 |
2,312 |
2,327.75 |
2,327.75 |
-40.25 (-1.70%)
|
6,066 |
| 7 Mar 2022 |
GBX |
2,351.5 |
2,370 |
2,341.22 |
2,368 |
2,368 |
+14.5 (+0.62%)
|
45,813 |
| 4 Mar 2022 |
GBX |
2,365.5 |
2,378.83 |
2,353.5 |
2,353.5 |
2,353.5 |
-8.25 (-0.35%)
|
49,366 |
| 3 Mar 2022 |
GBX |
2,351.5 |
2,376.104 |
2,349.915 |
2,361.75 |
2,361.75 |
+10 (+0.43%)
|
28,357 |
| 2 Mar 2022 |
GBX |
2,327 |
2,352.92 |
2,299.825 |
2,351.75 |
2,351.75 |
+50 (+2.17%)
|
6,521 |
| 1 Mar 2022 |
GBX |
2,323 |
2,339.651 |
2,290 |
2,301.75 |
2,301.75 |
-39.5 (-1.69%)
|
21,768 |
| 28 Feb 2022 |
GBX |
2,302 |
2,341.25 |
2,297.5 |
2,341.25 |
2,341.25 |
+16.5 (+0.71%)
|
2,769 |
| 25 Feb 2022 |
GBX |
2,282 |
2,324.75 |
2,252.866 |
2,324.75 |
2,324.75 |
+86.75 (+3.88%)
|
26,731 |
| 24 Feb 2022 |
GBX |
2,246.5 |
2,263 |
2,238 |
2,238 |
2,238 |
-49.75 (-2.17%)
|
16,223 |
| 23 Feb 2022 |
GBX |
2,302.5 |
2,305.365 |
2,287.75 |
2,287.75 |
2,287.75 |
-17.25 (-0.75%)
|
79,637 |
| 22 Feb 2022 |
GBX |
2,319 |
2,329.073 |
2,299.5 |
2,305 |
2,305 |
+9 (+0.39%)
|
6,082 |
