First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
2,306.5 |
2,318.5 |
2,296 |
2,296 |
2,296 |
-17.5 (-0.76%)
|
1,128 |
| 18 Feb 2022 |
GBX |
2,322.5 |
2,328 |
2,313.165 |
2,313.5 |
2,313.5 |
-6.25 (-0.27%)
|
10,264 |
| 17 Feb 2022 |
GBX |
2,343 |
2,343.435 |
2,315.13 |
2,319.75 |
2,319.75 |
-32.25 (-1.37%)
|
14,370 |
| 16 Feb 2022 |
GBX |
2,366.5 |
2,367.5 |
2,347.935 |
2,352 |
2,352 |
-2.75 (-0.12%)
|
1,674 |
| 15 Feb 2022 |
GBX |
2,366.5 |
2,366.5 |
2,354.75 |
2,354.75 |
2,354.75 |
+22.5 (+0.96%)
|
2,956 |
| 14 Feb 2022 |
GBX |
2,343 |
2,352.5 |
2,328.19 |
2,332.25 |
2,332.25 |
-41.5 (-1.75%)
|
3,229 |
| 11 Feb 2022 |
GBX |
2,348.565 |
2,373.75 |
2,348.565 |
2,373.75 |
2,373.75 |
-6.25 (-0.26%)
|
156 |
| 10 Feb 2022 |
GBX |
2,388 |
2,402.87 |
2,371.265 |
2,380 |
2,380 |
-16.25 (-0.68%)
|
15,335 |
| 9 Feb 2022 |
GBX |
2,398.5 |
2,403 |
2,388.36 |
2,396.25 |
2,396.25 |
+21.25 (+0.89%)
|
875 |
| 8 Feb 2022 |
GBX |
2,368.5 |
2,381.433 |
2,359.918 |
2,375 |
2,375 |
+16 (+0.68%)
|
9,966 |
| 7 Feb 2022 |
GBX |
2,357 |
2,359 |
2,346.065 |
2,359 |
2,359 |
+25.5 (+1.09%)
|
1,953 |
| 4 Feb 2022 |
GBX |
2,334 |
2,350.87 |
2,322.585 |
2,333.5 |
2,333.5 |
-25.5 (-1.08%)
|
3,358 |
| 3 Feb 2022 |
GBX |
2,353.5 |
2,363 |
2,350.433 |
2,359 |
2,359 |
+7 (+0.30%)
|
2,304 |
| 2 Feb 2022 |
GBX |
2,358 |
2,360.43 |
2,344.065 |
2,352 |
2,352 |
+12.5 (+0.53%)
|
12,772 |
| 1 Feb 2022 |
GBX |
2,340 |
2,350.85 |
2,328.075 |
2,339.5 |
2,339.5 |
+5.5 (+0.24%)
|
11,979 |
| 31 Jan 2022 |
GBX |
2,337.5 |
2,345 |
2,329.14 |
2,334 |
2,334 |
+13.75 (+0.59%)
|
4,176 |
| 28 Jan 2022 |
GBX |
2,312.5 |
2,322.474 |
2,310.65 |
2,320.25 |
2,320.25 |
-35.25 (-1.50%)
|
2,072 |
| 27 Jan 2022 |
GBX |
2,371 |
2,375.189 |
2,316.565 |
2,355.5 |
2,355.5 |
+9.5 (+0.40%)
|
3,250 |
| 26 Jan 2022 |
GBX |
2,345.5 |
2,364.11 |
2,342.5 |
2,346 |
2,346 |
+34 (+1.47%)
|
13,113 |
| 25 Jan 2022 |
GBX |
2,329 |
2,329 |
2,288 |
2,312 |
2,312 |
+16.25 (+0.71%)
|
5,591 |
| 24 Jan 2022 |
GBX |
2,320 |
2,320.5 |
2,287.5 |
2,295.75 |
2,295.75 |
-41.75 (-1.79%)
|
3,451 |
| 21 Jan 2022 |
GBX |
2,329.5 |
2,342.5 |
2,326.446 |
2,337.5 |
2,337.5 |
-37 (-1.56%)
|
6,955 |
| 20 Jan 2022 |
GBX |
2,379 |
2,385.5 |
2,369.39 |
2,374.5 |
2,374.5 |
-23 (-0.96%)
|
11,537 |
| 19 Jan 2022 |
GBX |
2,391 |
2,419.933 |
2,386.446 |
2,397.5 |
2,397.5 |
-35.75 (-1.47%)
|
3,791 |
| 18 Jan 2022 |
GBX |
2,438.5 |
2,440.5 |
2,430 |
2,433.25 |
2,433.25 |
-15.5 (-0.63%)
|
5,691 |
| 17 Jan 2022 |
GBX |
2,445.5 |
2,450.89 |
2,441.89 |
2,448.75 |
2,448.75 |
+24.5 (+1.01%)
|
2,019 |
| 14 Jan 2022 |
GBX |
2,418 |
2,430.055 |
2,416.57 |
2,424.25 |
2,424.25 |
-4.75 (-0.20%)
|
55,203 |
| 13 Jan 2022 |
GBX |
2,407 |
2,435 |
2,402.055 |
2,429 |
2,429 |
+20.5 (+0.85%)
|
23,593 |
| 12 Jan 2022 |
GBX |
2,427.5 |
2,432.43 |
2,408.5 |
2,408.5 |
2,408.5 |
-5.5 (-0.23%)
|
3,279 |
| 11 Jan 2022 |
GBX |
2,423 |
2,424.608 |
2,409.94 |
2,414 |
2,414 |
-1.5 (-0.06%)
|
1,732 |
