First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
2,425.5 |
2,431.5 |
2,415.5 |
2,415.5 |
2,415.5 |
-5.25 (-0.22%)
|
11,621 |
| 7 Jan 2022 |
GBX |
2,418 |
2,420.75 |
2,417.05 |
2,420.75 |
2,420.75 |
+24 (+1.00%)
|
1,026 |
| 6 Jan 2022 |
GBX |
2,390.5 |
2,396.75 |
2,383.427 |
2,396.75 |
2,396.75 |
-10 (-0.42%)
|
3,752 |
| 5 Jan 2022 |
GBX |
2,400 |
2,412.5 |
2,398.94 |
2,406.75 |
2,406.75 |
+7 (+0.29%)
|
2,416 |
| 4 Jan 2022 |
GBX |
2,366 |
2,399.75 |
2,363.12 |
2,399.75 |
2,399.75 |
+55 (+2.35%)
|
3,451 |
| 31 Dec 2021 |
GBX |
2,336 |
2,351.5 |
2,336 |
2,344.75 |
2,344.75 |
-6.75 (-0.29%)
|
589 |
| 30 Dec 2021 |
GBX |
2,350 |
2,361 |
2,349.5 |
2,351.5 |
2,351.5 |
-0.75 (-0.03%)
|
8,444 |
| 29 Dec 2021 |
GBX |
2,358 |
2,360.88 |
2,347.57 |
2,352.25 |
2,352.25 |
+28.5 (+1.23%)
|
2,412 |
| 24 Dec 2021 |
GBX |
2,332.5 |
2,333 |
2,315.629 |
2,323.75 |
2,323.75 |
-5.25 (-0.23%)
|
9,677 |
| 23 Dec 2021 |
GBX |
2,318.5 |
2,329 |
2,312.07 |
2,329 |
2,329 |
+19 (+0.82%)
|
1,013 |
| 22 Dec 2021 |
GBX |
2,316 |
2,320.44 |
2,303.12 |
2,310 |
2,310 |
-4.75 (-0.21%)
|
9,283 |
| 21 Dec 2021 |
GBX |
2,304 |
2,317.39 |
2,297.62 |
2,314.75 |
2,314.75 |
+39.5 (+1.74%)
|
1,324 |
| 20 Dec 2021 |
GBX |
2,305 |
2,308.87 |
2,272.5 |
2,275.25 |
2,275.25 |
-68.75 (-2.93%)
|
27,601 |
| 17 Dec 2021 |
GBX |
2,354 |
2,357.89 |
2,324.5 |
2,344 |
2,344 |
-20.75 (-0.88%)
|
13,557 |
| 16 Dec 2021 |
GBX |
2,339 |
2,368 |
2,327.14 |
2,364.75 |
2,364.75 |
+46.25 (+1.99%)
|
8,386 |
| 15 Dec 2021 |
GBX |
2,313 |
2,320.259 |
2,312.07 |
2,318.5 |
2,318.5 |
-17.25 (-0.74%)
|
3,825 |
| 14 Dec 2021 |
GBX |
2,336 |
2,340.5 |
2,310.58 |
2,335.75 |
2,335.75 |
+15.75 (+0.68%)
|
3,693 |
| 13 Dec 2021 |
GBX |
2,323 |
2,337.91 |
2,317.86 |
2,320 |
2,320 |
-5.5 (-0.24%)
|
8,791 |
| 10 Dec 2021 |
GBX |
2,325.5 |
2,325.5 |
2,325.5 |
2,325.5 |
2,325.5 |
-5.75 (-0.25%)
|
0 |
| 9 Dec 2021 |
GBX |
2,339 |
2,339.5 |
2,325 |
2,331.25 |
2,331.25 |
-3.5 (-0.15%)
|
3,686 |
| 8 Dec 2021 |
GBX |
2,343.5 |
2,354.609 |
2,334.75 |
2,334.75 |
2,334.75 |
-14 (-0.60%)
|
6,165 |
| 7 Dec 2021 |
GBX |
2,344.5 |
2,348.75 |
2,341.349 |
2,348.75 |
2,348.75 |
+18 (+0.77%)
|
2,514 |
| 6 Dec 2021 |
GBX |
2,330.75 |
2,330.75 |
2,330.75 |
2,330.75 |
2,330.75 |
+37 (+1.61%)
|
0 |
| 3 Dec 2021 |
GBX |
2,299.5 |
2,299.5 |
2,275 |
2,293.75 |
2,293.75 |
+18 (+0.79%)
|
3,909 |
| 2 Dec 2021 |
GBX |
2,249 |
2,275.75 |
2,235.027 |
2,275.75 |
2,275.75 |
-20.5 (-0.89%)
|
1,863 |
| 1 Dec 2021 |
GBX |
2,271 |
2,296.25 |
2,267.986 |
2,296.25 |
2,296.25 |
+21 (+0.92%)
|
3,554 |
| 30 Nov 2021 |
GBX |
2,238 |
2,285.36 |
2,236.5 |
2,275.25 |
2,275.25 |
-14.5 (-0.63%)
|
12,739 |
| 29 Nov 2021 |
GBX |
2,307 |
2,308 |
2,288 |
2,289.75 |
2,289.75 |
+14 (+0.62%)
|
14,500 |
| 26 Nov 2021 |
GBX |
2,292 |
2,295.5 |
2,262.5 |
2,275.75 |
2,275.75 |
-69.75 (-2.97%)
|
136,177 |
| 25 Nov 2021 |
GBX |
2,350 |
2,354 |
2,345.5 |
2,345.5 |
2,345.5 |
0.0 (0.0%)
|
2,917 |
