First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2024 |
GBX |
2,510 |
2,552.568 |
2,504.432 |
2,551.5 |
2,551.5 |
+46 (+1.84%)
|
29,252 |
| 10 Jul 2024 |
GBX |
2,506 |
2,508 |
2,496.545 |
2,505.5 |
2,505.5 |
+10.75 (+0.43%)
|
12,450 |
| 9 Jul 2024 |
GBX |
2,495.16 |
2,498.34 |
2,481.96 |
2,494.75 |
2,494.75 |
+12.25 (+0.49%)
|
13,021 |
| 8 Jul 2024 |
GBX |
2,478 |
2,496.5 |
2,476.587 |
2,482.5 |
2,482.5 |
-2.5 (-0.10%)
|
7,307 |
| 5 Jul 2024 |
GBX |
2,520 |
2,520.352 |
2,485 |
2,485 |
2,485 |
-40.5 (-1.60%)
|
29,848 |
| 4 Jul 2024 |
GBX |
2,527 |
2,531.92 |
2,520.96 |
2,525.5 |
2,525.5 |
+3 (+0.12%)
|
18,739 |
| 3 Jul 2024 |
GBX |
2,542 |
2,547.94 |
2,522.09 |
2,522.5 |
2,522.5 |
-10.5 (-0.41%)
|
15,821 |
| 2 Jul 2024 |
GBX |
2,539 |
2,543.96 |
2,528.08 |
2,533 |
2,533 |
-8.5 (-0.33%)
|
28,835 |
| 1 Jul 2024 |
GBX |
2,550 |
2,552.223 |
2,535.6 |
2,541.5 |
2,541.5 |
-5.5 (-0.22%)
|
11,364 |
| 28 Jun 2024 |
GBX |
2,526 |
2,547 |
2,521.07 |
2,547 |
2,547 |
+36.5 (+1.45%)
|
29,726 |
| 27 Jun 2024 |
GBX |
2,510 |
2,517.83 |
2,495 |
2,510.5 |
2,510.5 |
-16 (-0.63%)
|
26,657 |
| 26 Jun 2024 |
GBX |
2,544 |
2,546 |
2,514.504 |
2,526.5 |
2,526.5 |
-18.5 (-0.73%)
|
8,806 |
| 25 Jun 2024 |
GBX |
2,552 |
2,566.28 |
2,544.48 |
2,545 |
2,545 |
-18.5 (-0.72%)
|
22,308 |
| 24 Jun 2024 |
GBX |
2,536 |
2,567.55 |
2,533.06 |
2,563.5 |
2,563.5 |
+34 (+1.34%)
|
17,829 |
| 21 Jun 2024 |
GBX |
2,522 |
2,538.16 |
2,519 |
2,529.5 |
2,529.5 |
+6 (+0.24%)
|
12,501 |
| 20 Jun 2024 |
GBX |
2,510 |
2,525 |
2,507.05 |
2,523.5 |
2,523.5 |
+29.25 (+1.17%)
|
25,540 |
| 19 Jun 2024 |
GBX |
2,496.5 |
2,499.46 |
2,490.545 |
2,494.25 |
2,494.25 |
-12.25 (-0.49%)
|
12,822 |
| 18 Jun 2024 |
GBX |
2,498.5 |
2,509 |
2,491.05 |
2,506.5 |
2,506.5 |
+30 (+1.21%)
|
10,225 |
| 17 Jun 2024 |
GBX |
2,478 |
2,485 |
2,466.055 |
2,476.5 |
2,476.5 |
-1.75 (-0.07%)
|
10,917 |
| 14 Jun 2024 |
GBX |
2,479 |
2,480.325 |
2,467.06 |
2,478.25 |
2,478.25 |
-1.5 (-0.06%)
|
7,531 |
| 13 Jun 2024 |
GBX |
2,496 |
2,501.173 |
2,475.5 |
2,479.75 |
2,479.75 |
-27.25 (-1.09%)
|
7,898 |
| 12 Jun 2024 |
GBX |
2,494 |
2,517.088 |
2,490.4 |
2,507 |
2,507 |
+14.25 (+0.57%)
|
23,259 |
| 11 Jun 2024 |
GBX |
2,517 |
2,517.28 |
2,486.58 |
2,492.75 |
2,492.75 |
-15.75 (-0.63%)
|
12,176 |
| 10 Jun 2024 |
GBX |
2,512 |
2,525.92 |
2,504.436 |
2,508.5 |
2,508.5 |
-20.5 (-0.81%)
|
27,569 |
| 7 Jun 2024 |
GBX |
2,519 |
2,533 |
2,508.504 |
2,529 |
2,529 |
+7.5 (+0.30%)
|
18,793 |
| 6 Jun 2024 |
GBX |
2,524 |
2,524.16 |
2,511.5 |
2,521.5 |
2,521.5 |
+3 (+0.12%)
|
19,615 |
| 5 Jun 2024 |
GBX |
2,523 |
2,529 |
2,499.08 |
2,518.5 |
2,518.5 |
-1 (-0.04%)
|
12,119 |
| 4 Jun 2024 |
GBX |
2,522 |
2,540 |
2,519.216 |
2,519.5 |
2,519.5 |
-22 (-0.87%)
|
9,309 |
| 3 Jun 2024 |
GBX |
2,552 |
2,604.93 |
2,541.5 |
2,541.5 |
2,541.5 |
-16 (-0.63%)
|
18,340 |
| 31 May 2024 |
GBX |
2,538 |
2,558 |
2,537.48 |
2,557.5 |
2,557.5 |
+18 (+0.71%)
|
13,281 |
