First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
GBX |
2,513 |
2,541 |
2,507.391 |
2,539.5 |
2,539.5 |
+38.5 (+1.54%)
|
18,027 |
| 29 May 2024 |
GBX |
2,531 |
2,531 |
2,501 |
2,501 |
2,501 |
-46 (-1.81%)
|
7,931 |
| 28 May 2024 |
GBX |
2,557 |
2,561 |
2,541.6 |
2,547 |
2,547 |
-4 (-0.16%)
|
21,972 |
| 24 May 2024 |
GBX |
2,559 |
2,563.04 |
2,547.507 |
2,551 |
2,551 |
-27.5 (-1.07%)
|
7,908 |
| 23 May 2024 |
GBX |
2,594 |
2,602.95 |
2,573.07 |
2,578.5 |
2,578.5 |
-22 (-0.85%)
|
11,392 |
| 22 May 2024 |
GBX |
2,604 |
2,616.555 |
2,600.06 |
2,600.5 |
2,600.5 |
-21 (-0.80%)
|
7,093 |
| 21 May 2024 |
GBX |
2,623.96 |
2,624.208 |
2,615.08 |
2,621.5 |
2,621.5 |
-17.5 (-0.66%)
|
12,478 |
| 20 May 2024 |
GBX |
2,641 |
2,642.609 |
2,630.05 |
2,639 |
2,639 |
+7.5 (+0.29%)
|
22,342 |
| 17 May 2024 |
GBX |
2,635 |
2,643.834 |
2,631.5 |
2,631.5 |
2,631.5 |
-11.5 (-0.44%)
|
15,180 |
| 16 May 2024 |
GBX |
2,642 |
2,648 |
2,634.559 |
2,643 |
2,643 |
+1 (+0.04%)
|
20,012 |
| 15 May 2024 |
GBX |
2,658 |
2,663.91 |
2,639.5 |
2,642 |
2,642 |
-10.5 (-0.40%)
|
18,885 |
| 14 May 2024 |
GBX |
2,647 |
2,662.633 |
2,641.167 |
2,652.5 |
2,652.5 |
+2.5 (+0.09%)
|
27,843 |
| 13 May 2024 |
GBX |
2,649 |
2,658.544 |
2,643.08 |
2,650 |
2,650 |
+4 (+0.15%)
|
7,825 |
| 10 May 2024 |
GBX |
2,658 |
2,659 |
2,646 |
2,646 |
2,646 |
+1.5 (+0.06%)
|
19,998 |
| 9 May 2024 |
GBX |
2,641 |
2,665 |
2,627.07 |
2,644.5 |
2,644.5 |
+16.5 (+0.63%)
|
19,457 |
| 8 May 2024 |
GBX |
2,624 |
2,630.828 |
2,614.4 |
2,628 |
2,628 |
+1.5 (+0.06%)
|
26,452 |
| 7 May 2024 |
GBX |
2,617 |
2,632 |
2,614.84 |
2,626.5 |
2,626.5 |
+33.5 (+1.29%)
|
20,378 |
| 3 May 2024 |
GBX |
2,602 |
2,604.512 |
2,573.72 |
2,593 |
2,593 |
+13 (+0.50%)
|
8,775 |
| 2 May 2024 |
GBX |
2,587 |
2,590.479 |
2,580 |
2,580 |
2,580 |
+5.5 (+0.21%)
|
9,166 |
| 1 May 2024 |
GBX |
2,568 |
2,584.844 |
2,559.14 |
2,574.5 |
2,574.5 |
-15.5 (-0.60%)
|
7,449 |
| 30 Apr 2024 |
GBX |
2,600 |
2,604.16 |
2,590 |
2,590 |
2,590 |
-20.5 (-0.79%)
|
20,007 |
| 29 Apr 2024 |
GBX |
2,608 |
2,618.132 |
2,603 |
2,610.5 |
2,610.5 |
-13.5 (-0.51%)
|
17,654 |
| 26 Apr 2024 |
GBX |
2,617 |
2,624 |
2,601.47 |
2,624 |
2,624 |
+24.5 (+0.94%)
|
15,127 |
| 25 Apr 2024 |
GBX |
2,639 |
2,645.92 |
2,593.08 |
2,599.5 |
2,599.5 |
-17.5 (-0.67%)
|
20,086 |
| 24 Apr 2024 |
GBX |
2,622 |
2,647 |
2,613.09 |
2,617 |
2,617 |
-19 (-0.72%)
|
19,839 |
| 23 Apr 2024 |
GBX |
2,626 |
2,641.91 |
2,615.07 |
2,636 |
2,636 |
+16 (+0.61%)
|
9,148 |
| 22 Apr 2024 |
GBX |
2,607 |
2,630.151 |
2,607 |
2,620 |
2,620 |
+36.5 (+1.41%)
|
11,803 |
| 19 Apr 2024 |
GBX |
2,548 |
2,589 |
2,534.84 |
2,583.5 |
2,583.5 |
+32 (+1.25%)
|
11,407 |
| 18 Apr 2024 |
GBX |
2,536 |
2,551.5 |
2,532.08 |
2,551.5 |
2,551.5 |
+12 (+0.47%)
|
7,956 |
| 17 Apr 2024 |
GBX |
2,537 |
2,562 |
2,537 |
2,539.5 |
2,539.5 |
-5.5 (-0.22%)
|
14,665 |
