First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
GBX |
2,554 |
2,565.882 |
2,536 |
2,545 |
2,545 |
-31 (-1.20%)
|
5,218 |
| 15 Apr 2024 |
GBX |
2,587 |
2,602.6 |
2,573.05 |
2,576 |
2,576 |
-13.5 (-0.52%)
|
17,381 |
| 12 Apr 2024 |
GBX |
2,593 |
2,597.52 |
2,584 |
2,589.5 |
2,589.5 |
+12 (+0.47%)
|
5,024 |
| 11 Apr 2024 |
GBX |
2,586 |
2,590.93 |
2,572.05 |
2,577.5 |
2,577.5 |
-23 (-0.88%)
|
46,299 |
| 10 Apr 2024 |
GBX |
2,637 |
2,643 |
2,599.08 |
2,600.5 |
2,600.5 |
-22.5 (-0.86%)
|
19,940 |
| 9 Apr 2024 |
GBX |
2,625 |
2,626.001 |
2,616.979 |
2,623 |
2,623 |
-2.5 (-0.10%)
|
7,819 |
| 8 Apr 2024 |
GBX |
2,597 |
2,626.4 |
2,597 |
2,625.5 |
2,625.5 |
+24.5 (+0.94%)
|
20,049 |
| 5 Apr 2024 |
GBX |
2,609 |
2,615 |
2,594.07 |
2,601 |
2,601 |
-35 (-1.33%)
|
9,997 |
| 4 Apr 2024 |
GBX |
2,636 |
2,636 |
2,618.08 |
2,636 |
2,636 |
+12 (+0.46%)
|
18,645 |
| 3 Apr 2024 |
GBX |
2,626 |
2,636.573 |
2,623.92 |
2,624 |
2,624 |
-6 (-0.23%)
|
15,671 |
| 2 Apr 2024 |
GBX |
2,644 |
2,662.93 |
2,629 |
2,630 |
2,630 |
-18.5 (-0.70%)
|
35,067 |
| 28 Mar 2024 |
GBX |
2,655 |
2,655 |
2,629.09 |
2,648.5 |
2,648.5 |
+44 (+1.69%)
|
18,613 |
| 27 Mar 2024 |
GBX |
2,607 |
2,608 |
2,581.488 |
2,604.5 |
2,604.5 |
+23.5 (+0.91%)
|
22,441 |
| 26 Mar 2024 |
GBX |
2,596 |
2,599 |
2,574.84 |
2,581 |
2,581 |
-10.5 (-0.41%)
|
35,978 |
| 25 Mar 2024 |
GBX |
2,595 |
2,596.28 |
2,573.2 |
2,591.5 |
2,591.5 |
-1.5 (-0.06%)
|
23,678 |
| 22 Mar 2024 |
GBX |
2,593 |
2,626.16 |
2,593 |
2,593 |
2,593 |
-1 (-0.04%)
|
18,175 |
| 21 Mar 2024 |
GBX |
2,561 |
2,594.28 |
2,553.366 |
2,594 |
2,594 |
+47.5 (+1.87%)
|
21,378 |
| 20 Mar 2024 |
GBX |
2,529 |
2,549.52 |
2,529 |
2,546.5 |
2,546.5 |
+8 (+0.32%)
|
16,554 |
| 19 Mar 2024 |
GBX |
2,532 |
2,543.95 |
2,522.72 |
2,538.5 |
2,538.5 |
+14 (+0.55%)
|
35,374 |
| 18 Mar 2024 |
GBX |
2,516 |
2,533.024 |
2,511 |
2,524.5 |
2,524.5 |
-3.5 (-0.14%)
|
6,920 |
| 15 Mar 2024 |
GBX |
2,519 |
2,532.95 |
2,515.72 |
2,528 |
2,528 |
+5 (+0.20%)
|
10,875 |
| 14 Mar 2024 |
GBX |
2,544.96 |
2,552.93 |
2,520.48 |
2,523 |
2,523 |
-27.5 (-1.08%)
|
9,563 |
| 13 Mar 2024 |
GBX |
2,556 |
2,556 |
2,525 |
2,550.5 |
2,550.5 |
+13.5 (+0.53%)
|
7,205 |
| 12 Mar 2024 |
GBX |
2,553 |
2,554.16 |
2,536 |
2,537 |
2,537 |
+1.5 (+0.06%)
|
9,987 |
| 11 Mar 2024 |
GBX |
2,518.96 |
2,535.5 |
2,517.6 |
2,535.5 |
2,535.5 |
+12 (+0.48%)
|
11,655 |
| 8 Mar 2024 |
GBX |
2,527 |
2,527.28 |
2,510.07 |
2,523.5 |
2,523.5 |
-5.5 (-0.22%)
|
12,464 |
| 7 Mar 2024 |
GBX |
2,542 |
2,543.178 |
2,520.07 |
2,529 |
2,529 |
-2.5 (-0.10%)
|
30,469 |
| 6 Mar 2024 |
GBX |
2,544 |
2,550.12 |
2,522 |
2,531.5 |
2,531.5 |
+5 (+0.20%)
|
18,480 |
| 5 Mar 2024 |
GBX |
2,498.5 |
2,532.28 |
2,498.5 |
2,526.5 |
2,526.5 |
+12 (+0.48%)
|
32,390 |
| 4 Mar 2024 |
GBX |
2,492 |
2,518 |
2,479.366 |
2,514.5 |
2,514.5 |
+25 (+1.00%)
|
37,369 |
