First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2024 |
GBX |
2,489.5 |
2,495.445 |
2,474.385 |
2,489.5 |
2,489.5 |
+1 (+0.04%)
|
12,421 |
29 Feb 2024 |
GBX |
2,470.5 |
2,502.52 |
2,459.54 |
2,488.5 |
2,488.5 |
+12 (+0.48%)
|
7,566 |
28 Feb 2024 |
GBX |
2,472 |
2,481.256 |
2,466.941 |
2,476.5 |
2,476.5 |
+4.75 (+0.19%)
|
48,457 |
27 Feb 2024 |
GBX |
2,459 |
2,474 |
2,455.075 |
2,471.75 |
2,471.75 |
+2.25 (+0.09%)
|
23,958 |
26 Feb 2024 |
GBX |
2,484.5 |
2,487.435 |
2,463.075 |
2,469.5 |
2,469.5 |
-13.5 (-0.54%)
|
6,540 |
23 Feb 2024 |
GBX |
2,477.5 |
2,485.5 |
2,471.575 |
2,483 |
2,483 |
-1.75 (-0.07%)
|
13,621 |
22 Feb 2024 |
GBX |
2,490.5 |
2,493.75 |
2,478.5 |
2,484.75 |
2,484.75 |
+3.75 (+0.15%)
|
14,022 |
21 Feb 2024 |
GBX |
2,477.5 |
2,481 |
2,470.5 |
2,481 |
2,481 |
+0.5 (+0.02%)
|
20,071 |
20 Feb 2024 |
GBX |
2,482.5 |
2,489.94 |
2,473.42 |
2,480.5 |
2,480.5 |
-6.5 (-0.26%)
|
14,272 |
19 Feb 2024 |
GBX |
2,485.5 |
2,490.435 |
2,478.555 |
2,487 |
2,487 |
-6.5 (-0.26%)
|
12,210 |
16 Feb 2024 |
GBX |
2,495 |
2,504.1 |
2,488.8 |
2,493.5 |
2,493.5 |
+4 (+0.16%)
|
8,582 |
15 Feb 2024 |
GBX |
2,482.5 |
2,489.5 |
2,462.875 |
2,489.5 |
2,489.5 |
+41.75 (+1.71%)
|
5,609 |
14 Feb 2024 |
GBX |
2,450 |
2,454.6 |
2,437.25 |
2,447.75 |
2,447.75 |
+18 (+0.74%)
|
8,666 |
13 Feb 2024 |
GBX |
2,474.5 |
2,478.1 |
2,417.98 |
2,429.75 |
2,429.75 |
-53 (-2.13%)
|
20,647 |
12 Feb 2024 |
GBX |
2,446 |
2,482.75 |
2,438.42 |
2,482.75 |
2,482.75 |
+63.25 (+2.61%)
|
11,656 |
9 Feb 2024 |
GBX |
2,444.5 |
2,452.413 |
2,419.5 |
2,419.5 |
2,419.5 |
-9.25 (-0.38%)
|
35,611 |
8 Feb 2024 |
GBX |
2,418 |
2,440.28 |
2,415.53 |
2,428.75 |
2,428.75 |
+16.25 (+0.67%)
|
10,749 |
7 Feb 2024 |
GBX |
2,424 |
2,445.43 |
2,405.256 |
2,412.5 |
2,412.5 |
-28.5 (-1.17%)
|
20,680 |
6 Feb 2024 |
GBX |
2,428.5 |
2,454.675 |
2,428.5 |
2,441 |
2,441 |
-2.25 (-0.09%)
|
11,843 |
5 Feb 2024 |
GBX |
2,444 |
2,456 |
2,430.96 |
2,443.25 |
2,443.25 |
-9 (-0.37%)
|
7,071 |
2 Feb 2024 |
GBX |
2,429.5 |
2,452.25 |
2,425 |
2,452.25 |
2,452.25 |
+32.75 (+1.35%)
|
15,049 |
1 Feb 2024 |
GBX |
2,473.5 |
2,484.2 |
2,412 |
2,419.5 |
2,419.5 |
-76.75 (-3.07%)
|
14,560 |
31 Jan 2024 |
GBX |
2,538 |
2,543.25 |
2,487 |
2,496.25 |
2,496.25 |
-27.25 (-1.08%)
|
11,449 |
30 Jan 2024 |
GBX |
2,520 |
2,527.95 |
2,509.05 |
2,523.5 |
2,523.5 |
+14 (+0.56%)
|
22,174 |
29 Jan 2024 |
GBX |
2,508 |
2,514 |
2,501.48 |
2,509.5 |
2,509.5 |
+6.25 (+0.25%)
|
6,746 |
26 Jan 2024 |
GBX |
2,511 |
2,511 |
2,503 |
2,503.25 |
2,503.25 |
+9 (+0.36%)
|
16,009 |
25 Jan 2024 |
GBX |
2,490.5 |
2,498.322 |
2,489.675 |
2,494.25 |
2,494.25 |
-7 (-0.28%)
|
6,016 |
24 Jan 2024 |
GBX |
2,486 |
2,501.25 |
2,481.775 |
2,501.25 |
2,501.25 |
+17.75 (+0.71%)
|
11,022 |
23 Jan 2024 |
GBX |
2,484 |
2,496.93 |
2,480.55 |
2,483.5 |
2,483.5 |
+12.25 (+0.50%)
|
20,064 |
22 Jan 2024 |
GBX |
2,463.5 |
2,478.895 |
2,459.585 |
2,471.25 |
2,471.25 |
+30 (+1.23%)
|
27,599 |