First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2024 |
GBX |
2,428 |
2,441.25 |
2,428 |
2,441.25 |
2,441.25 |
+27.25 (+1.13%)
|
17,094 |
18 Jan 2024 |
GBX |
2,417 |
2,443.175 |
2,410.5 |
2,414 |
2,414 |
-15.5 (-0.64%)
|
8,949 |
17 Jan 2024 |
GBX |
2,424.075 |
2,439.4 |
2,413.78 |
2,429.5 |
2,429.5 |
-26.25 (-1.07%)
|
4,987 |
16 Jan 2024 |
GBX |
2,467.5 |
2,472.7 |
2,449.05 |
2,455.75 |
2,455.75 |
-5.25 (-0.21%)
|
11,756 |
15 Jan 2024 |
GBX |
2,459 |
2,466.225 |
2,453.22 |
2,461 |
2,461 |
+0.25 (+0.01%)
|
4,501 |
12 Jan 2024 |
GBX |
2,476.5 |
2,484.22 |
2,457.96 |
2,460.75 |
2,460.75 |
-6 (-0.24%)
|
44,489 |
11 Jan 2024 |
GBX |
2,496 |
2,497.375 |
2,463 |
2,466.75 |
2,466.75 |
-23.25 (-0.93%)
|
18,706 |
10 Jan 2024 |
GBX |
2,507 |
2,510.52 |
2,487.5 |
2,490 |
2,490 |
-23.5 (-0.93%)
|
15,231 |
9 Jan 2024 |
GBX |
2,520 |
2,524.95 |
2,506 |
2,513.5 |
2,513.5 |
+5.5 (+0.22%)
|
8,736 |
8 Jan 2024 |
GBX |
2,513 |
2,529.28 |
2,503 |
2,508 |
2,508 |
-21 (-0.83%)
|
7,436 |
5 Jan 2024 |
GBX |
2,512 |
2,529 |
2,503.06 |
2,529 |
2,529 |
+8 (+0.32%)
|
2,256 |
4 Jan 2024 |
GBX |
2,515 |
2,525 |
2,506.07 |
2,521 |
2,521 |
-12 (-0.47%)
|
48,241 |
3 Jan 2024 |
GBX |
2,554 |
2,558.16 |
2,526 |
2,533 |
2,533 |
-30 (-1.17%)
|
9,128 |
2 Jan 2024 |
GBX |
2,518 |
2,563 |
2,517 |
2,563 |
2,563 |
+32.5 (+1.28%)
|
31,407 |
29 Dec 2023 |
GBX |
2,530 |
2,535.7 |
2,530 |
2,530.5 |
2,530.5 |
+3 (+0.12%)
|
2,820 |
28 Dec 2023 |
GBX |
2,524 |
2,529.5 |
2,514.7 |
2,527.5 |
2,527.5 |
+9.5 (+0.38%)
|
21,413 |
27 Dec 2023 |
GBX |
2,532.342 |
2,536.7 |
2,518 |
2,518 |
2,518 |
+11 (+0.44%)
|
6,726 |
22 Dec 2023 |
GBX |
2,506 |
2,515 |
2,496.06 |
2,507 |
2,507 |
-15.5 (-0.61%)
|
1,586 |
21 Dec 2023 |
GBX |
2,527 |
2,533.94 |
2,514 |
2,522.5 |
2,522.5 |
-31 (-1.21%)
|
18,877 |
20 Dec 2023 |
GBX |
2,554 |
2,559 |
2,538.8 |
2,553.5 |
2,553.5 |
+30 (+1.19%)
|
43,455 |
19 Dec 2023 |
GBX |
2,517 |
2,525.65 |
2,506.08 |
2,523.5 |
2,523.5 |
-10 (-0.39%)
|
79,810 |
18 Dec 2023 |
GBX |
2,540 |
2,544.95 |
2,528.6 |
2,533.5 |
2,533.5 |
+8.5 (+0.34%)
|
7,292 |
15 Dec 2023 |
GBX |
2,546 |
2,549.678 |
2,515.585 |
2,525 |
2,525 |
+6.5 (+0.26%)
|
14,220 |
14 Dec 2023 |
GBX |
2,474 |
2,523.96 |
2,458.5 |
2,518.5 |
2,518.5 |
+115.75 (+4.82%)
|
57,095 |
13 Dec 2023 |
GBX |
2,403.5 |
2,413.34 |
2,399.564 |
2,402.75 |
2,402.75 |
-2 (-0.08%)
|
13,937 |
12 Dec 2023 |
GBX |
2,430.5 |
2,431 |
2,403.036 |
2,404.75 |
2,404.75 |
+1 (+0.04%)
|
27,266 |
11 Dec 2023 |
GBX |
2,425.5 |
2,430 |
2,403.75 |
2,403.75 |
2,403.75 |
-12.25 (-0.51%)
|
115,207 |
8 Dec 2023 |
GBX |
2,402 |
2,430 |
2,400.05 |
2,416 |
2,416 |
+25.5 (+1.07%)
|
94,355 |
7 Dec 2023 |
GBX |
2,366 |
2,401.79 |
2,364.99 |
2,390.5 |
2,390.5 |
-11.75 (-0.49%)
|
16,706 |
6 Dec 2023 |
GBX |
2,385 |
2,409.5 |
2,378.055 |
2,402.25 |
2,402.25 |
+11.5 (+0.48%)
|
28,254 |