First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
GBX |
2,395 |
2,402.78 |
2,375.09 |
2,390.75 |
2,390.75 |
-5 (-0.21%)
|
80,523 |
4 Dec 2023 |
GBX |
2,389 |
2,395.75 |
2,379.5 |
2,395.75 |
2,395.75 |
+37 (+1.57%)
|
7,844 |
1 Dec 2023 |
GBX |
2,324 |
2,358.75 |
2,324 |
2,358.75 |
2,358.75 |
+35.75 (+1.54%)
|
9,205 |
30 Nov 2023 |
GBX |
2,323.5 |
2,329.56 |
2,297.82 |
2,323 |
2,323 |
+15.75 (+0.68%)
|
25,628 |
29 Nov 2023 |
GBX |
2,288 |
2,316 |
2,288 |
2,307.25 |
2,307.25 |
+28.5 (+1.25%)
|
12,069 |
28 Nov 2023 |
GBX |
2,289.5 |
2,291.412 |
2,269.9 |
2,278.75 |
2,278.75 |
-11.5 (-0.50%)
|
13,553 |
27 Nov 2023 |
GBX |
2,285.5 |
2,295.18 |
2,285 |
2,290.25 |
2,290.25 |
-13.75 (-0.60%)
|
29,485 |
24 Nov 2023 |
GBX |
2,308 |
2,311.94 |
2,300.47 |
2,304 |
2,304 |
-7.75 (-0.34%)
|
9,856 |
23 Nov 2023 |
GBX |
2,309 |
2,323 |
2,299.197 |
2,311.75 |
2,311.75 |
-4.75 (-0.21%)
|
38,778 |
22 Nov 2023 |
GBX |
2,315 |
2,324.25 |
2,300.55 |
2,316.5 |
2,316.5 |
+5.75 (+0.25%)
|
15,119 |
21 Nov 2023 |
GBX |
2,315.5 |
2,326.22 |
2,299.07 |
2,310.75 |
2,310.75 |
-22.25 (-0.95%)
|
35,893 |
20 Nov 2023 |
GBX |
2,335.5 |
2,342.06 |
2,331.374 |
2,333 |
2,333 |
-9.25 (-0.39%)
|
5,950 |
17 Nov 2023 |
GBX |
2,335.5 |
2,342.25 |
2,330.874 |
2,342.25 |
2,342.25 |
+34.5 (+1.49%)
|
5,251 |
16 Nov 2023 |
GBX |
2,342 |
2,354.28 |
2,307.75 |
2,307.75 |
2,307.75 |
-42.25 (-1.80%)
|
14,300 |
15 Nov 2023 |
GBX |
2,321 |
2,356.375 |
2,314.04 |
2,350 |
2,350 |
+30 (+1.29%)
|
7,673 |
14 Nov 2023 |
GBX |
2,310 |
2,320 |
2,248.155 |
2,320 |
2,320 |
+58.75 (+2.60%)
|
3,771 |
13 Nov 2023 |
GBX |
2,264 |
2,264 |
2,259.55 |
2,261.25 |
2,261.25 |
+4.25 (+0.19%)
|
3,155 |
10 Nov 2023 |
GBX |
2,258 |
2,263.4 |
2,251.76 |
2,257 |
2,257 |
-8 (-0.35%)
|
11,504 |
9 Nov 2023 |
GBX |
2,279.5 |
2,289.337 |
2,265 |
2,265 |
2,265 |
-8.5 (-0.37%)
|
56,557 |
8 Nov 2023 |
GBX |
2,297 |
2,298.96 |
2,273.5 |
2,273.5 |
2,273.5 |
-15.5 (-0.68%)
|
3,502 |
7 Nov 2023 |
GBX |
2,308 |
2,310.25 |
2,286.5 |
2,289 |
2,289 |
-18.25 (-0.79%)
|
8,229 |
6 Nov 2023 |
GBX |
2,323 |
2,330.94 |
2,303.97 |
2,307.25 |
2,307.25 |
-22.5 (-0.97%)
|
6,660 |
3 Nov 2023 |
GBX |
2,319 |
2,351.5 |
2,318.5 |
2,329.75 |
2,329.75 |
+28.75 (+1.25%)
|
14,014 |
2 Nov 2023 |
GBX |
2,254.5 |
2,307 |
2,254.199 |
2,301 |
2,301 |
+50 (+2.22%)
|
13,124 |
1 Nov 2023 |
GBX |
2,232.408 |
2,253.95 |
2,232.408 |
2,251 |
2,251 |
+11 (+0.49%)
|
3,240 |
31 Oct 2023 |
GBX |
2,224.555 |
2,242.798 |
2,219.655 |
2,240 |
2,240 |
+23.25 (+1.05%)
|
18,276 |
30 Oct 2023 |
GBX |
2,233 |
2,238 |
2,209.5 |
2,216.75 |
2,216.75 |
-5 (-0.23%)
|
7,007 |
27 Oct 2023 |
GBX |
2,262 |
2,268.94 |
2,215.5 |
2,221.75 |
2,221.75 |
-34.5 (-1.53%)
|
5,250 |
26 Oct 2023 |
GBX |
2,241.5 |
2,257.865 |
2,234.734 |
2,256.25 |
2,256.25 |
+31.75 (+1.43%)
|
3,714 |
25 Oct 2023 |
GBX |
2,241.5 |
2,241.5 |
2,218.375 |
2,224.5 |
2,224.5 |
-12.5 (-0.56%)
|
6,069 |