First Trust US Equity Income U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
GBX |
2,609 |
2,650.4 |
2,605.232 |
2,636.5 |
2,636.5 |
+34.5 (+1.33%)
|
8,494 |
| 3 Oct 2024 |
GBX |
2,597 |
2,605 |
2,580.401 |
2,602 |
2,602 |
0.0 (0.0%)
|
18,458 |
| 2 Oct 2024 |
GBX |
2,582 |
2,602 |
2,565.04 |
2,602 |
2,602 |
+24.5 (+0.95%)
|
11,065 |
| 1 Oct 2024 |
GBX |
2,572 |
2,583.91 |
2,559 |
2,577.5 |
2,577.5 |
+14.5 (+0.57%)
|
47,484 |
| 30 Sep 2024 |
GBX |
2,550 |
2,569.848 |
2,544.04 |
2,563 |
2,563 |
-6.5 (-0.25%)
|
10,059 |
| 27 Sep 2024 |
GBX |
2,552 |
2,569.5 |
2,541.4 |
2,569.5 |
2,569.5 |
+34 (+1.34%)
|
38,688 |
| 26 Sep 2024 |
GBX |
2,550 |
2,552.94 |
2,535.5 |
2,535.5 |
2,535.5 |
-37 (-1.44%)
|
5,226 |
| 25 Sep 2024 |
GBX |
2,570 |
2,594.6 |
2,562.71 |
2,572.5 |
2,572.5 |
-15 (-0.58%)
|
19,791 |
| 24 Sep 2024 |
GBX |
2,599 |
2,601.95 |
2,587.5 |
2,587.5 |
2,587.5 |
+0.5 (+0.02%)
|
20,692 |
| 23 Sep 2024 |
GBX |
2,605 |
2,612 |
2,587 |
2,587 |
2,587 |
-11.5 (-0.44%)
|
15,774 |
| 20 Sep 2024 |
GBX |
2,619 |
2,623.538 |
2,594.3 |
2,598.5 |
2,598.5 |
-21 (-0.80%)
|
13,054 |
| 19 Sep 2024 |
GBX |
2,626 |
2,640.86 |
2,618 |
2,619.5 |
2,619.5 |
+18.5 (+0.71%)
|
14,305 |
| 18 Sep 2024 |
GBX |
2,601 |
2,609.417 |
2,589.06 |
2,601 |
2,601 |
-21 (-0.80%)
|
4,953 |
| 17 Sep 2024 |
GBX |
2,590.751 |
2,622 |
2,582.6 |
2,622 |
2,622 |
+50.5 (+1.96%)
|
3,966 |
| 16 Sep 2024 |
GBX |
2,554 |
2,580.741 |
2,554 |
2,571.5 |
2,571.5 |
+11.5 (+0.45%)
|
12,607 |
| 13 Sep 2024 |
GBX |
2,560 |
2,573.91 |
2,534.04 |
2,560 |
2,560 |
+16.5 (+0.65%)
|
13,048 |
| 12 Sep 2024 |
GBX |
2,554 |
2,562.8 |
2,539.803 |
2,543.5 |
2,543.5 |
+27.5 (+1.09%)
|
9,904 |
| 11 Sep 2024 |
GBX |
2,548 |
2,556.2 |
2,504.2 |
2,516 |
2,516 |
-38 (-1.49%)
|
9,493 |
| 10 Sep 2024 |
GBX |
2,566 |
2,583.93 |
2,553.2 |
2,554 |
2,554 |
-21.5 (-0.83%)
|
6,019 |
| 9 Sep 2024 |
GBX |
2,562 |
2,580.2 |
2,555.09 |
2,575.5 |
2,575.5 |
+19 (+0.74%)
|
31,371 |
| 6 Sep 2024 |
GBX |
2,567 |
2,599.315 |
2,556.5 |
2,556.5 |
2,556.5 |
-26 (-1.01%)
|
5,727 |
| 5 Sep 2024 |
GBX |
2,606.94 |
2,609.759 |
2,582.5 |
2,582.5 |
2,582.5 |
-32 (-1.22%)
|
7,366 |
| 4 Sep 2024 |
GBX |
2,630 |
2,631 |
2,613.12 |
2,614.5 |
2,614.5 |
-25 (-0.95%)
|
9,541 |
| 3 Sep 2024 |
GBX |
2,670 |
2,671 |
2,625.95 |
2,639.5 |
2,639.5 |
-10.5 (-0.40%)
|
13,165 |
| 2 Sep 2024 |
GBX |
2,648 |
2,663 |
2,641 |
2,650 |
2,650 |
+22 (+0.84%)
|
4,740 |
| 30 Aug 2024 |
GBX |
2,643 |
2,646 |
2,628 |
2,628 |
2,628 |
-6.5 (-0.25%)
|
16,339 |
| 29 Aug 2024 |
GBX |
2,625 |
2,642.4 |
2,605 |
2,634.5 |
2,634.5 |
+20.5 (+0.78%)
|
22,112 |
| 28 Aug 2024 |
GBX |
2,605 |
2,621 |
2,591.576 |
2,614 |
2,614 |
+15 (+0.58%)
|
21,032 |
| 27 Aug 2024 |
GBX |
2,622 |
2,622 |
2,596.018 |
2,599 |
2,599 |
-17 (-0.65%)
|
6,211 |
| 23 Aug 2024 |
GBX |
2,588 |
2,616 |
2,577.76 |
2,616 |
2,616 |
+41.5 (+1.61%)
|
6,352 |
