Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | SGD | 0.045 | 0.045 | 0.038 | 0.04 | 0.04 | -0.006 (-13.04%) | 14,533,000 |
12 Dec 2022 | SGD | 0.042 | 0.048 | 0.039 | 0.046 | 0.046 | +0.009 (+24.32%) | 8,702,000 |
9 Dec 2022 | SGD | 0.048 | 0.049 | 0.037 | 0.037 | 0.037 | -0.013 (-26.00%) | 24,009,000 |
8 Dec 2022 | SGD | 0.066 | 0.066 | 0.048 | 0.05 | 0.05 | -0.023 (-31.51%) | 40,016,000 |
7 Dec 2022 | SGD | 0.053 | 0.073 | 0.044 | 0.073 | 0.073 | 0.0 (0.0%) | 42,374,200 |