Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.006 (+31.58%) | 580,000 |
14 Feb 2024 | SGD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | -0.001 (-5%) | 200,000 |
13 Feb 2024 | SGD | 0.021 | 0.021 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 220,000 |
9 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 100,000 |
8 Feb 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 260,000 |
7 Feb 2024 | SGD | 0.025 | 0.026 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 950,000 |
6 Feb 2024 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 400,000 |
5 Feb 2024 | SGD | 0.025 | 0.026 | 0.023 | 0.026 | 0.026 | -0.004 (-13.33%) | 850,000 |
2 Feb 2024 | SGD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 1,400,000 |
1 Feb 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 100,000 |
31 Jan 2024 | SGD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 900,000 |
30 Jan 2024 | SGD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 400,000 |
29 Jan 2024 | SGD | 0.033 | 0.033 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 2,300,000 |
26 Jan 2024 | SGD | 0.03 | 0.035 | 0.03 | 0.033 | 0.033 | +0.006 (+22.22%) | 1,300,400 |
25 Jan 2024 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 850,000 |
24 Jan 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 250,000 |
23 Jan 2024 | SGD | 0.027 | 0.03 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,200,100 |
22 Jan 2024 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,000,000 |
19 Jan 2024 | SGD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,400,000 |
18 Jan 2024 | SGD | 0.025 | 0.028 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 1,800,000 |
17 Jan 2024 | SGD | 0.028 | 0.031 | 0.028 | 0.028 | 0.028 | -0.006 (-17.65%) | 1,000,400 |
16 Jan 2024 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 200,000 |
15 Jan 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.038 | 0.038 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 400,000 |
11 Jan 2024 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 300,000 |
10 Jan 2024 | SGD | 0.036 | 0.036 | 0.033 | 0.034 | 0.034 | -0.006 (-15%) | 750,000 |
9 Jan 2024 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 550,000 |
8 Jan 2024 | SGD | 0.042 | 0.043 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 2,000,000 |
5 Jan 2024 | SGD | 0.036 | 0.04 | 0.036 | 0.039 | 0.039 | +0.005 (+14.71%) | 1,800,000 |
4 Jan 2024 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 400,000 |