Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.005 (-11.63%) | 1,600,000 |
2 Jan 2024 | SGD | 0.045 | 0.046 | 0.041 | 0.043 | 0.043 | -0.002 (-4.44%) | 1,400,000 |
29 Dec 2023 | SGD | 0.043 | 0.046 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 4,200,000 |
28 Dec 2023 | SGD | 0.039 | 0.047 | 0.039 | 0.044 | 0.044 | +0.008 (+22.22%) | 3,200,000 |
27 Dec 2023 | SGD | 0.032 | 0.036 | 0.032 | 0.036 | 0.036 | +0.003 (+9.09%) | 2,840,000 |
26 Dec 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,690,000 |
22 Dec 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,010,000 |
21 Dec 2023 | SGD | 0.032 | 0.034 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,780,000 |
20 Dec 2023 | SGD | 0.034 | 0.036 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 800,000 |
19 Dec 2023 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 1,850,000 |
18 Dec 2023 | SGD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,910,000 |
15 Dec 2023 | SGD | 0.04 | 0.04 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 2,400,000 |
14 Dec 2023 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1,800,000 |
13 Dec 2023 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 1,100,000 |
12 Dec 2023 | SGD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | +0.004 (+11.43%) | 900,000 |
11 Dec 2023 | SGD | 0.037 | 0.037 | 0.034 | 0.035 | 0.035 | -0.003 (-7.89%) | 180,200 |
8 Dec 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 140,000 |
7 Dec 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 100,000 |
1 Dec 2023 | SGD | 0.038 | 0.04 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 600,000 |
30 Nov 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 315,200 |
29 Nov 2023 | SGD | 0.037 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 375,000 |
28 Nov 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 450,000 |
27 Nov 2023 | SGD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 145,000 |
24 Nov 2023 | SGD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 35,000 |
23 Nov 2023 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 430,000 |
22 Nov 2023 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 350,000 |
21 Nov 2023 | SGD | 0.041 | 0.041 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 850,000 |