Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.04 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 1,050,000 |
17 Nov 2023 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | -0.002 (-4.55%) | 650,000 |
16 Nov 2023 | SGD | 0.041 | 0.044 | 0.039 | 0.044 | 0.044 | +0.002 (+4.76%) | 800,600 |
15 Nov 2023 | SGD | 0.047 | 0.048 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,000,200 |
14 Nov 2023 | SGD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | -0.003 (-6.52%) | 510,000 |
10 Nov 2023 | SGD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 600,000 |
9 Nov 2023 | SGD | 0.048 | 0.052 | 0.048 | 0.049 | 0.049 | +0.003 (+6.52%) | 760,000 |
8 Nov 2023 | SGD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | -0.007 (-13.21%) | 360,000 |
7 Nov 2023 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 800,000 |
6 Nov 2023 | SGD | 0.056 | 0.056 | 0.054 | 0.055 | 0.055 | +0.004 (+7.84%) | 1,350,000 |
3 Nov 2023 | SGD | 0.043 | 0.052 | 0.043 | 0.051 | 0.051 | +0.01 (+24.39%) | 1,230,000 |
2 Nov 2023 | SGD | 0.045 | 0.046 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 1,260,000 |
1 Nov 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 250,000 |
31 Oct 2023 | SGD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 500,000 |
30 Oct 2023 | SGD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 660,000 |
27 Oct 2023 | SGD | 0.046 | 0.046 | 0.043 | 0.045 | 0.045 | -0.002 (-4.26%) | 500,000 |
26 Oct 2023 | SGD | 0.051 | 0.052 | 0.046 | 0.047 | 0.047 | -0.009 (-16.07%) | 650,000 |
25 Oct 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 200,000 |
24 Oct 2023 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 230,000 |
23 Oct 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 350,000 |
20 Oct 2023 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 400,000 |
19 Oct 2023 | SGD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | -0.004 (-6.25%) | 640,000 |
18 Oct 2023 | SGD | 0.066 | 0.067 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 830,000 |
17 Oct 2023 | SGD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | +0.004 (+6.15%) | 440,000 |
16 Oct 2023 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 660,000 |
13 Oct 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 10,000 |