Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | SGD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.002 (+2.82%) | 410,000 |
5 Oct 2023 | SGD | 0.068 | 0.072 | 0.068 | 0.071 | 0.071 | +0.003 (+4.41%) | 690,000 |
4 Oct 2023 | SGD | 0.069 | 0.069 | 0.066 | 0.068 | 0.068 | -0.004 (-5.56%) | 960,000 |
3 Oct 2023 | SGD | 0.07 | 0.072 | 0.069 | 0.072 | 0.072 | -0.002 (-2.70%) | 620,000 |
2 Oct 2023 | SGD | 0.078 | 0.079 | 0.072 | 0.074 | 0.074 | -0.004 (-5.13%) | 1,080,000 |
29 Sep 2023 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | +0.005 (+6.85%) | 200,000 |
28 Sep 2023 | SGD | 0.072 | 0.073 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 656,000 |
27 Sep 2023 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | -0.002 (-2.67%) | 1,080,000 |
26 Sep 2023 | SGD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 220,000 |
25 Sep 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 80,000 |
22 Sep 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 80,000 |
20 Sep 2023 | SGD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 90,000 |
19 Sep 2023 | SGD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | -0.009 (-9.78%) | 280,000 |
18 Sep 2023 | SGD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | -0.007 (-7.07%) | 20,000 |
15 Sep 2023 | SGD | 0.096 | 0.1 | 0.096 | 0.099 | 0.099 | +0.007 (+7.61%) | 300,000 |
14 Sep 2023 | SGD | 0.089 | 0.092 | 0.089 | 0.092 | 0.092 | +0.008 (+9.52%) | 300,000 |
13 Sep 2023 | SGD | 0.083 | 0.085 | 0.083 | 0.084 | 0.084 | +0.003 (+3.70%) | 900,000 |
12 Sep 2023 | SGD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 1,170,000 |
11 Sep 2023 | SGD | 0.08 | 0.082 | 0.079 | 0.082 | 0.082 | +0.002 (+2.50%) | 840,000 |
8 Sep 2023 | SGD | 0.086 | 0.086 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 820,000 |
7 Sep 2023 | SGD | 0.086 | 0.088 | 0.083 | 0.087 | 0.087 | 0.0 (0.0%) | 420,000 |
6 Sep 2023 | SGD | 0.089 | 0.089 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 710,000 |
5 Sep 2023 | SGD | 0.087 | 0.087 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 60,000 |
4 Sep 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 40,000 |
31 Aug 2023 | SGD | 0.086 | 0.088 | 0.085 | 0.087 | 0.087 | -0.001 (-1.14%) | 400,000 |
30 Aug 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 20,000 |
29 Aug 2023 | SGD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | +0.004 (+4.71%) | 400,000 |
28 Aug 2023 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 400,000 |
25 Aug 2023 | SGD | 0.078 | 0.081 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 1,280,000 |