Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2014 | SGD | 0.157 | 0.161 | 0.15 | 0.161 | 0.161 | +0.008 (+5.23%) | 25,200,000 |
15 Sep 2014 | SGD | 0.149 | 0.161 | 0.143 | 0.153 | 0.153 | +0.015 (+10.87%) | 36,305,000 |
12 Sep 2014 | SGD | 0.137 | 0.141 | 0.134 | 0.138 | 0.138 | +0.004 (+2.99%) | 34,000 |
11 Sep 2014 | SGD | 0.129 | 0.141 | 0.128 | 0.134 | 0.134 | +0.001 (+0.75%) | 48,000 |
10 Sep 2014 | SGD | 0.125 | 0.133 | 0.124 | 0.133 | 0.133 | +0.133 (+NA) | 2,025,000 |
9 Sep 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |