Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2014 | SGD | 0.052 | 0.055 | 0.047 | 0.047 | 0.047 | -0.007 (-12.96%) | 8,020,000 |
15 Sep 2014 | SGD | 0.055 | 0.059 | 0.05 | 0.054 | 0.054 | -0.018 (-25%) | 24,440,000 |
12 Sep 2014 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
11 Sep 2014 | SGD | 0.076 | 0.077 | 0.071 | 0.072 | 0.072 | -0.001 (-1.37%) | 24,000 |
10 Sep 2014 | SGD | 0.084 | 0.085 | 0.071 | 0.073 | 0.073 | +0.073 (+NA) | 2,232,000 |
9 Sep 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |