Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2014 | SGD | 0.041 | 0.044 | 0.033 | 0.034 | 0.034 | -0.013 (-27.66%) | 11,012,000 |
15 Sep 2014 | SGD | 0.047 | 0.05 | 0.042 | 0.047 | 0.047 | -0.014 (-22.95%) | 17,661,000 |
12 Sep 2014 | SGD | 0.061 | 0.064 | 0.054 | 0.061 | 0.061 | -0.003 (-4.69%) | 44,000 |
11 Sep 2014 | SGD | 0.067 | 0.068 | 0.06 | 0.064 | 0.064 | +0.001 (+1.59%) | 52,000 |
10 Sep 2014 | SGD | 0.067 | 0.069 | 0.061 | 0.063 | 0.063 | +0.063 (+NA) | 48,000 |
9 Sep 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |