Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 Oct 2014 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.002 (+28.57%) | 200,000 |
13 Oct 2014 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
10 Oct 2014 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.007 (-50.00%) | 200,000 |
9 Oct 2014 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.007 (+100.00%) | 200,000 |
8 Oct 2014 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
7 Oct 2014 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Oct 2014 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.009 (-56.25%) | 200,000 |
2 Oct 2014 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
1 Oct 2014 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
29 Sep 2014 | SGD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.011 (-40.74%) | 200,000 |
26 Sep 2014 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.008 (-22.86%) | 50,000 |
25 Sep 2014 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.027 (-43.55%) | 150,000 |
24 Sep 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 Sep 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Sep 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Sep 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Sep 2014 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
17 Sep 2014 | SGD | 0.061 | 0.062 | 0.059 | 0.062 | 0.062 | +0.006 (+10.71%) | 6,400,000 |
16 Sep 2014 | SGD | 0.06 | 0.061 | 0.056 | 0.056 | 0.056 | -0.007 (-11.11%) | 7,200,000 |
15 Sep 2014 | SGD | 0.064 | 0.066 | 0.058 | 0.063 | 0.063 | -0.043 (-40.57%) | 26,440,000 |
12 Sep 2014 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
11 Sep 2014 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
10 Sep 2014 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
9 Sep 2014 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 25,000 |