Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
14 Oct 2014 | SGD | 0.016 | 0.02 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 4,000,000 |
13 Oct 2014 | SGD | 0.013 | 0.018 | 0.012 | 0.018 | 0.018 | +0.003 (+20%) | 3,570,000 |
10 Oct 2014 | SGD | 0.019 | 0.019 | 0.015 | 0.015 | 0.015 | -0.011 (-42.31%) | 100,000 |
9 Oct 2014 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.005 (+23.81%) | 1,000,000 |
8 Oct 2014 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 400,000 |
7 Oct 2014 | SGD | 0.021 | 0.028 | 0.021 | 0.024 | 0.024 | +0.005 (+26.32%) | 3,330,000 |
3 Oct 2014 | SGD | 0.014 | 0.02 | 0.012 | 0.019 | 0.019 | -0.011 (-36.67%) | 2,560,000 |
2 Oct 2014 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Oct 2014 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Sep 2014 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 40,000 |
26 Sep 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.031 (-47.69%) | 100,000 |
25 Sep 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Sep 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Sep 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Sep 2014 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Sep 2014 | SGD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | -0.006 (-8.45%) | 400,000 |
18 Sep 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
17 Sep 2014 | SGD | 0.072 | 0.075 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 2,200,000 |
16 Sep 2014 | SGD | 0.069 | 0.072 | 0.068 | 0.072 | 0.072 | -0.002 (-2.70%) | 800,000 |
15 Sep 2014 | SGD | 0.074 | 0.075 | 0.068 | 0.074 | 0.074 | -0.016 (-17.78%) | 4,000,000 |
12 Sep 2014 | SGD | 0.089 | 0.092 | 0.081 | 0.09 | 0.09 | +0.001 (+1.12%) | 7,075,000 |
11 Sep 2014 | SGD | 0.088 | 0.094 | 0.085 | 0.089 | 0.089 | +0.002 (+2.30%) | 6,480,000 |
10 Sep 2014 | SGD | 0.092 | 0.092 | 0.084 | 0.087 | 0.087 | 0.0 (0.0%) | 5,040,000 |