Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 224,524 |
3 Mar 2023 | INR | 2.35 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 493,498 |
2 Mar 2023 | INR | 2.2 | 2.3 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 297,549 |
1 Mar 2023 | INR | 2.3 | 2.35 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 316,323 |
28 Feb 2023 | INR | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 380,027 |
27 Feb 2023 | INR | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | +0.1 (+4.35%) | 272,794 |
24 Feb 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 70,337 |
23 Feb 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 93,818 |
22 Feb 2023 | INR | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 159,665 |
21 Feb 2023 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 332,435 |
20 Feb 2023 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 201,915 |
17 Feb 2023 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 829,498 |
16 Feb 2023 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 607,978 |
15 Feb 2023 | INR | 2.15 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 387,440 |
14 Feb 2023 | INR | 2.25 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 436,269 |
13 Feb 2023 | INR | 2.3 | 2.35 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 468,876 |
10 Feb 2023 | INR | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 424,824 |
9 Feb 2023 | INR | 2.45 | 2.5 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 261,639 |
8 Feb 2023 | INR | 2.5 | 2.55 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 387,180 |
7 Feb 2023 | INR | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 360,977 |
6 Feb 2023 | INR | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 334,954 |
3 Feb 2023 | INR | 2.7 | 2.7 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 497,557 |
2 Feb 2023 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 168,209 |
1 Feb 2023 | INR | 2.7 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 371,645 |
31 Jan 2023 | INR | 2.7 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 194,984 |
30 Jan 2023 | INR | 2.65 | 2.75 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 236,121 |
27 Jan 2023 | INR | 2.75 | 2.8 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 401,215 |
25 Jan 2023 | INR | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 173,579 |
24 Jan 2023 | INR | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 215,385 |
23 Jan 2023 | INR | 2.8 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 165,396 |