| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 69.1 | 69.9 | 69.1 | 69.1 | 69.1 | +0.55 (+0.80%) | 790 |
| 4 Apr 2012 | INR | 68.55 | 69.9 | 68.55 | 68.55 | 68.55 | -0.35 (-0.51%) | 868 |
| 3 Apr 2012 | INR | 70.85 | 70.85 | 68.9 | 68.9 | 68.9 | -0.55 (-0.79%) | 2,268 |
| 2 Apr 2012 | INR | 69.75 | 71.5 | 69.45 | 69.45 | 69.45 | -0.7 (-1.00%) | 3,602 |
| 30 Mar 2012 | INR | 70.15 | 72.2 | 70.15 | 70.15 | 70.15 | +3.85 (+5.81%) | 10,935 |
| 29 Mar 2012 | INR | 67.5 | 69 | 66.3 | 66.3 | 66.3 | -0.75 (-1.12%) | 3,343 |
| 28 Mar 2012 | INR | 78 | 78 | 67.05 | 67.05 | 67.05 | -4.85 (-6.75%) | 5,520 |
| 27 Mar 2012 | INR | 76.95 | 77.55 | 71.9 | 71.9 | 71.9 | -1.15 (-1.57%) | 75,022 |
| 26 Mar 2012 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | +5.6 (+8.30%) | 71,676 |
| 23 Mar 2012 | INR | 67.45 | 67.9 | 67.45 | 67.45 | 67.45 | +1.25 (+1.89%) | 3,042 |
| 22 Mar 2012 | INR | 68 | 70 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 6,949 |
| 21 Mar 2012 | INR | 71 | 71.95 | 66.2 | 66.2 | 66.2 | -3.8 (-5.43%) | 5,615 |
| 20 Mar 2012 | INR | 70 | 72 | 70 | 70 | 70 | +1.3 (+1.89%) | 9,493 |
| 19 Mar 2012 | INR | 68.7 | 70.25 | 68.7 | 68.7 | 68.7 | -1.15 (-1.65%) | 2,495 |
| 16 Mar 2012 | INR | 69.85 | 69.95 | 69.85 | 69.85 | 69.85 | +1.6 (+2.34%) | 3,422 |
| 15 Mar 2012 | INR | 68.25 | 69 | 68.25 | 68.25 | 68.25 | -1.5 (-2.15%) | 2,011 |
| 14 Mar 2012 | INR | 69.95 | 70 | 69.75 | 69.75 | 69.75 | +1.2 (+1.75%) | 1,880 |
| 13 Mar 2012 | INR | 70 | 70.75 | 68.55 | 68.55 | 68.55 | +0.05 (+0.07%) | 1,767 |
| 12 Mar 2012 | INR | 70 | 70.8 | 68.5 | 68.5 | 68.5 | -0.15 (-0.22%) | 2,360 |
| 9 Mar 2012 | INR | 68.65 | 70 | 68.65 | 68.65 | 68.65 | +1.4 (+2.08%) | 872 |
| 7 Mar 2012 | INR | 67.25 | 71.9 | 67.25 | 67.25 | 67.25 | -0.85 (-1.25%) | 98,177 |
| 6 Mar 2012 | INR | 70.8 | 70.8 | 68.1 | 68.1 | 68.1 | -2.25 (-3.20%) | 2,663 |
| 5 Mar 2012 | INR | 70.35 | 72 | 70.35 | 70.35 | 70.35 | -0.7 (-0.99%) | 3,305 |
| 3 Mar 2012 | INR | 71.05 | 73 | 71.05 | 71.05 | 71.05 | -1.45 (-2%) | 13,784 |
| 2 Mar 2012 | INR | 76 | 76.5 | 72.5 | 72.5 | 72.5 | -3.35 (-4.42%) | 6,024 |
| 1 Mar 2012 | INR | 77.5 | 80 | 75.85 | 75.85 | 75.85 | -2.5 (-3.19%) | 10,209 |
| 29 Feb 2012 | INR | 78.35 | 79.9 | 78.35 | 78.35 | 78.35 | +1.25 (+1.62%) | 17,704 |
| 28 Feb 2012 | INR | 77.1 | 77.75 | 77.1 | 77.1 | 77.1 | +2.5 (+3.35%) | 5,300 |
| 27 Feb 2012 | INR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | +3.2 (+4.48%) | 13,565 |
| 24 Feb 2012 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +2.6 (+3.78%) | 15,144 |
