| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 68.8 | 69.9 | 68.8 | 68.8 | 68.8 | -1 (-1.43%) | 4,745 |
| 22 Feb 2012 | INR | 72.15 | 73.8 | 69.8 | 69.8 | 69.8 | -4 (-5.42%) | 3,218 |
| 21 Feb 2012 | INR | 74 | 74.5 | 73.8 | 73.8 | 73.8 | -0.85 (-1.14%) | 17,570 |
| 17 Feb 2012 | INR | 75.05 | 76 | 74.65 | 74.65 | 74.65 | +0.35 (+0.47%) | 3,848 |
| 16 Feb 2012 | INR | 78.95 | 79 | 74.3 | 74.3 | 74.3 | -2.2 (-2.88%) | 10,791 |
| 15 Feb 2012 | INR | 80.5 | 82.25 | 76.5 | 76.5 | 76.5 | -3.2 (-4.02%) | 59,003 |
| 14 Feb 2012 | INR | 79.7 | 80 | 79.7 | 79.7 | 79.7 | +2.25 (+2.91%) | 12,281 |
| 13 Feb 2012 | INR | 78.8 | 78.85 | 77.45 | 77.45 | 77.45 | +1.95 (+2.58%) | 211,918 |
| 10 Feb 2012 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +4.5 (+6.34%) | 162,663 |
| 9 Feb 2012 | INR | 71.9 | 73.5 | 71 | 71 | 71 | +0.75 (+1.07%) | 3,692 |
| 8 Feb 2012 | INR | 72.9 | 75 | 70.25 | 70.25 | 70.25 | -2.25 (-3.10%) | 3,421 |
| 7 Feb 2012 | INR | 72.5 | 73.3 | 72.5 | 72.5 | 72.5 | +2.05 (+2.91%) | 10,002 |
| 6 Feb 2012 | INR | 71 | 71.05 | 70.45 | 70.45 | 70.45 | +2.4 (+3.53%) | 4,533 |
| 3 Feb 2012 | INR | 68.05 | 69.9 | 68.05 | 68.05 | 68.05 | +1.25 (+1.87%) | 14,202 |
| 2 Feb 2012 | INR | 69.2 | 69.2 | 66.8 | 66.8 | 66.8 | +0.8 (+1.21%) | 4,788 |
| 1 Feb 2012 | INR | 69.5 | 69.5 | 66 | 66 | 66 | -2.6 (-3.79%) | 10,563 |
| 31 Jan 2012 | INR | 69.95 | 70.5 | 68.6 | 68.6 | 68.6 | +1.45 (+2.16%) | 51,158 |
| 30 Jan 2012 | INR | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | +3.2 (+5.00%) | 7,878 |
| 27 Jan 2012 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +3.05 (+5.01%) | 7,255 |
| 25 Jan 2012 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +2.9 (+5%) | 2,234 |
| 24 Jan 2012 | INR | 58 | 58 | 58 | 58 | 58 | +2.75 (+4.98%) | 10,975 |
| 23 Jan 2012 | INR | 56.85 | 56.85 | 55.25 | 55.25 | 55.25 | -0.35 (-0.63%) | 3,444 |
| 20 Jan 2012 | INR | 55.7 | 55.95 | 55.6 | 55.6 | 55.6 | +1.85 (+3.44%) | 5,630 |
| 19 Jan 2012 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +2.25 (+4.37%) | 8,047 |
| 18 Jan 2012 | INR | 52 | 53.35 | 51.5 | 51.5 | 51.5 | -1.8 (-3.38%) | 3,640 |
| 17 Jan 2012 | INR | 53.3 | 53.4 | 53.3 | 53.3 | 53.3 | +1.7 (+3.29%) | 11,068 |
| 16 Jan 2012 | INR | 51.6 | 51.75 | 51.6 | 51.6 | 51.6 | +0.65 (+1.28%) | 23,960 |
| 13 Jan 2012 | INR | 52.05 | 53.75 | 50.95 | 50.95 | 50.95 | -1.15 (-2.21%) | 7,235 |
| 12 Jan 2012 | INR | 53.5 | 54.4 | 52.1 | 52.1 | 52.1 | -2.6 (-4.75%) | 49,360 |
| 11 Jan 2012 | INR | 54.8 | 55.5 | 54.7 | 54.7 | 54.7 | +0.7 (+1.30%) | 28,457 |
