| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 54 | 55 | 54 | 54 | 54 | -0.2 (-0.37%) | 22,193 |
| 9 Jan 2012 | INR | 54.2 | 55.6 | 54.2 | 54.2 | 54.2 | -0.95 (-1.72%) | 8,300 |
| 7 Jan 2012 | INR | 55.15 | 56.2 | 55.15 | 55.15 | 55.15 | -1.05 (-1.87%) | 1,748 |
| 6 Jan 2012 | INR | 57.95 | 59.1 | 56.2 | 56.2 | 56.2 | -0.95 (-1.66%) | 2,524 |
| 5 Jan 2012 | INR | 59.5 | 59.5 | 57.15 | 57.15 | 57.15 | -3.5 (-5.77%) | 5,391 |
| 4 Jan 2012 | INR | 60.65 | 60.85 | 60.65 | 60.65 | 60.65 | -0.1 (-0.16%) | 5,695 |
| 3 Jan 2012 | INR | 60.75 | 61.2 | 60.75 | 60.75 | 60.75 | +2.35 (+4.02%) | 8,166 |
| 2 Jan 2012 | INR | 60.15 | 60.5 | 58.4 | 58.4 | 58.4 | -2.6 (-4.26%) | 18,423 |
| 30 Dec 2011 | INR | 61 | 63 | 61 | 61 | 61 | -1.55 (-2.48%) | 40,458 |
| 29 Dec 2011 | INR | 63.1 | 64 | 62.55 | 62.55 | 62.55 | -1.45 (-2.27%) | 10,733 |
| 28 Dec 2011 | INR | 64 | 68 | 64 | 64 | 64 | -0.45 (-0.70%) | 24,691 |
| 27 Dec 2011 | INR | 64.45 | 66.5 | 64.45 | 64.45 | 64.45 | -0.15 (-0.23%) | 71,438 |
| 26 Dec 2011 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +2.55 (+4.11%) | 85,392 |
| 23 Dec 2011 | INR | 63.95 | 68 | 62.05 | 62.05 | 62.05 | -2.3 (-3.57%) | 14,040 |
| 22 Dec 2011 | INR | 65.5 | 67.7 | 64.35 | 64.35 | 64.35 | -2.4 (-3.60%) | 74,505 |
| 21 Dec 2011 | INR | 71.35 | 72.2 | 66.75 | 66.75 | 66.75 | -3.25 (-4.64%) | 60,056 |
| 20 Dec 2011 | INR | 71.75 | 74.9 | 70 | 70 | 70 | -1.35 (-1.89%) | 25,158 |
| 19 Dec 2011 | INR | 73.5 | 75 | 71.35 | 71.35 | 71.35 | -3.45 (-4.61%) | 96,441 |
| 16 Dec 2011 | INR | 79 | 80.5 | 74.8 | 74.8 | 74.8 | -6.1 (-7.54%) | 11,603 |
| 15 Dec 2011 | INR | 80.9 | 81 | 80.9 | 80.9 | 80.9 | +2.9 (+3.72%) | 28,826 |
| 14 Dec 2011 | INR | 78 | 80.9 | 78 | 78 | 78 | 0.0 (0.0%) | 51,221 |
| 13 Dec 2011 | INR | 78 | 79.5 | 78 | 78 | 78 | -1 (-1.27%) | 76,703 |
| 12 Dec 2011 | INR | 80.5 | 84.25 | 79 | 79 | 79 | -1.8 (-2.23%) | 48,031 |
| 9 Dec 2011 | INR | 80.8 | 85 | 80.8 | 80.8 | 80.8 | -0.8 (-0.98%) | 129,736 |
| 8 Dec 2011 | INR | 82.15 | 83.1 | 81.6 | 81.6 | 81.6 | -4.25 (-4.95%) | 7,200 |
| 7 Dec 2011 | INR | 91.85 | 91.85 | 85.85 | 85.85 | 85.85 | -4.15 (-4.61%) | 362,954 |
| 5 Dec 2011 | INR | 91.05 | 92 | 90 | 90 | 90 | -1.1 (-1.21%) | 31,552 |
| 2 Dec 2011 | INR | 91.2 | 93.5 | 91.1 | 91.1 | 91.1 | -1.4 (-1.51%) | 260,356 |
| 1 Dec 2011 | INR | 94 | 94 | 92.5 | 92.5 | 92.5 | +0.6 (+0.65%) | 263,336 |
| 30 Nov 2011 | INR | 91.9 | 92.35 | 91.9 | 91.9 | 91.9 | +1.2 (+1.32%) | 135,293 |
