| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 92.5 | 96 | 90.7 | 90.7 | 90.7 | -2.1 (-2.26%) | 205,841 |
| 28 Nov 2011 | INR | 92.8 | 93.4 | 92.8 | 92.8 | 92.8 | +1.95 (+2.15%) | 433,473 |
| 25 Nov 2011 | INR | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -4.75 (-4.97%) | 1,408 |
| 24 Nov 2011 | INR | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | -5 (-4.97%) | 447 |
| 23 Nov 2011 | INR | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | -5.25 (-4.96%) | 1,196 |
| 22 Nov 2011 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | -5.55 (-4.98%) | 861 |
| 21 Nov 2011 | INR | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | -5.85 (-4.99%) | 1,051 |
| 18 Nov 2011 | INR | 120 | 120 | 117.25 | 117.25 | 117.25 | -6.15 (-4.98%) | 507 |
| 17 Nov 2011 | INR | 123.5 | 125.6 | 123.4 | 123.4 | 123.4 | -6.5 (-5.00%) | 64,260 |
| 16 Nov 2011 | INR | 134.4 | 134.4 | 129.9 | 129.9 | 129.9 | -6.8 (-4.97%) | 142,053 |
| 15 Nov 2011 | INR | 145.9 | 145.9 | 136.7 | 136.7 | 136.7 | -8.3 (-5.72%) | 241,434 |
| 14 Nov 2011 | INR | 145 | 151.75 | 145 | 145 | 145 | +1.25 (+0.87%) | 1,083,015 |
| 11 Nov 2011 | INR | 152.5 | 154.1 | 143.75 | 143.75 | 143.75 | -11.75 (-7.56%) | 418,227 |
| 9 Nov 2011 | INR | 166.5 | 180 | 155.5 | 155.5 | 155.5 | -9.5 (-5.76%) | 940,591 |
| 8 Nov 2011 | INR | 165 | 175.5 | 165 | 165 | 165 | -15.4 (-8.54%) | 843,949 |
| 4 Nov 2011 | INR | 204 | 218.4 | 180.4 | 180.4 | 180.4 | -20 (-9.98%) | 2,438,153 |
| 3 Nov 2011 | INR | 200.4 | 200.4 | 200.4 | 200.4 | 200.4 | +17.1 (+9.33%) | 787,974 |
| 2 Nov 2011 | INR | 185 | 186.7 | 183.3 | 183.3 | 183.3 | -7.2 (-3.78%) | 600,848 |
| 1 Nov 2011 | INR | 203 | 203 | 190.5 | 190.5 | 190.5 | -14.2 (-6.94%) | 990,964 |
| 31 Oct 2011 | INR | 210.55 | 223.7 | 204.7 | 204.7 | 204.7 | -50.9 (-19.91%) | 1,243,379 |
| 28 Oct 2011 | INR | 330.05 | 330.1 | 255.6 | 255.6 | 255.6 | -72.4 (-22.07%) | 1,946,137 |
| 26 Oct 2011 | INR | 328 | 331 | 328 | 328 | 328 | +18 (+5.81%) | 708,651 |
| 25 Oct 2011 | INR | 351 | 364.95 | 310 | 310 | 310 | -41 (-11.68%) | 5,571,730 |
| 24 Oct 2011 | INR | 382 | 385 | 351 | 351 | 351 | -31.1 (-8.14%) | 6,969,149 |
| 21 Oct 2011 | INR | 382.1 | 382.1 | 382.1 | 382.1 | 382.1 | 0.0 (0.0%) | 14,899,055 |
