Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 210,350 |
19 Jan 2023 | INR | 2.75 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 290,598 |
18 Jan 2023 | INR | 2.8 | 2.85 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 166,869 |
17 Jan 2023 | INR | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 299,363 |
16 Jan 2023 | INR | 2.8 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 278,521 |
13 Jan 2023 | INR | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 153,271 |
12 Jan 2023 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 234,420 |
11 Jan 2023 | INR | 2.95 | 2.95 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 205,262 |
10 Jan 2023 | INR | 2.9 | 2.95 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 127,395 |
9 Jan 2023 | INR | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 309,316 |
6 Jan 2023 | INR | 2.9 | 3 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 235,995 |
5 Jan 2023 | INR | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 296,151 |
4 Jan 2023 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 207,641 |
3 Jan 2023 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 189,621 |
2 Jan 2023 | INR | 2.95 | 2.95 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 222,225 |
30 Dec 2022 | INR | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 146,864 |
29 Dec 2022 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 177,161 |
28 Dec 2022 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 179,898 |
27 Dec 2022 | INR | 3 | 3 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 225,694 |
26 Dec 2022 | INR | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 441,563 |
23 Dec 2022 | INR | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 458,581 |
22 Dec 2022 | INR | 2.95 | 3 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 631,377 |
21 Dec 2022 | INR | 3 | 3.05 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 483,162 |
20 Dec 2022 | INR | 3.05 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 277,185 |
19 Dec 2022 | INR | 3.05 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 689,454 |
16 Dec 2022 | INR | 3.05 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 418,504 |
15 Dec 2022 | INR | 3 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 412,412 |
14 Dec 2022 | INR | 3.05 | 3.05 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 758,326 |
13 Dec 2022 | INR | 3.05 | 3.05 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 272,987 |
12 Dec 2022 | INR | 3.05 | 3.1 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 269,063 |