| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 3 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 195,051 |
| 8 Dec 2022 | INR | 3.1 | 3.1 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 592,157 |
| 7 Dec 2022 | INR | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 265,577 |
| 6 Dec 2022 | INR | 3.2 | 3.2 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 351,430 |
| 5 Dec 2022 | INR | 3.05 | 3.2 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 795,721 |
| 2 Dec 2022 | INR | 2.9 | 3.05 | 2.9 | 3.05 | 3.05 | +0.1 (+3.39%) | 445,516 |
| 1 Dec 2022 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 360,588 |
| 30 Nov 2022 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 208,810 |
| 29 Nov 2022 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 229,621 |
| 28 Nov 2022 | INR | 3 | 3.05 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 380,238 |
| 25 Nov 2022 | INR | 2.95 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 323,862 |
| 24 Nov 2022 | INR | 2.9 | 3 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 337,703 |
| 23 Nov 2022 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 210,170 |
| 22 Nov 2022 | INR | 2.95 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 354,889 |
| 21 Nov 2022 | INR | 2.9 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 263,351 |
| 18 Nov 2022 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 281,636 |
| 17 Nov 2022 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 258,881 |
| 16 Nov 2022 | INR | 2.95 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 274,986 |
| 15 Nov 2022 | INR | 3.05 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 255,930 |
| 14 Nov 2022 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 240,150 |
| 11 Nov 2022 | INR | 3.05 | 3.15 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 288,123 |
| 10 Nov 2022 | INR | 3.15 | 3.25 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 206,992 |
| 9 Nov 2022 | INR | 2.95 | 3.15 | 2.95 | 3.15 | 3.15 | +0.15 (+5%) | 491,425 |
| 7 Nov 2022 | INR | 3 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 328,715 |
| 4 Nov 2022 | INR | 3 | 3.05 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 192,166 |
| 3 Nov 2022 | INR | 3 | 3.05 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 199,762 |
| 2 Nov 2022 | INR | 3 | 3.05 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 346,297 |
| 1 Nov 2022 | INR | 3 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 408,574 |
| 31 Oct 2022 | INR | 3 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 292,403 |
| 28 Oct 2022 | INR | 3.1 | 3.1 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 696,456 |
