| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 3.1 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 283,282 |
| 25 Oct 2022 | INR | 3.15 | 3.15 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 259,880 |
| 24 Oct 2022 | INR | 3 | 3.15 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 236,333 |
| 21 Oct 2022 | INR | 3.05 | 3.1 | 3 | 3 | 3 | -0.05 (-1.64%) | 245,709 |
| 20 Oct 2022 | INR | 3.1 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 215,007 |
| 19 Oct 2022 | INR | 3.1 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 168,877 |
| 18 Oct 2022 | INR | 3.05 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 137,021 |
| 17 Oct 2022 | INR | 3.1 | 3.15 | 3 | 3 | 3 | -0.05 (-1.64%) | 297,197 |
| 14 Oct 2022 | INR | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 154,433 |
| 13 Oct 2022 | INR | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 157,835 |
| 12 Oct 2022 | INR | 3.15 | 3.15 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 229,352 |
| 11 Oct 2022 | INR | 3.15 | 3.2 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 272,216 |
| 10 Oct 2022 | INR | 3.2 | 3.2 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 215,761 |
| 7 Oct 2022 | INR | 3.1 | 3.2 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 251,046 |
| 6 Oct 2022 | INR | 3.2 | 3.2 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 315,603 |
| 4 Oct 2022 | INR | 3.2 | 3.2 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 191,280 |
| 3 Oct 2022 | INR | 3.05 | 3.2 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 486,417 |
| 30 Sep 2022 | INR | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 140,268 |
| 29 Sep 2022 | INR | 3.4 | 3.4 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 203,802 |
| 28 Sep 2022 | INR | 3.1 | 3.25 | 3.05 | 3.25 | 3.25 | +0.15 (+4.84%) | 298,576 |
| 27 Sep 2022 | INR | 3.15 | 3.15 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 289,568 |
| 26 Sep 2022 | INR | 3.15 | 3.15 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 414,395 |
| 23 Sep 2022 | INR | 3.2 | 3.3 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 360,862 |
| 22 Sep 2022 | INR | 3.25 | 3.35 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 268,398 |
| 21 Sep 2022 | INR | 3.3 | 3.4 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 210,579 |
| 20 Sep 2022 | INR | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 169,751 |
| 19 Sep 2022 | INR | 3.35 | 3.45 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 256,672 |
| 16 Sep 2022 | INR | 3.55 | 3.55 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 292,621 |
| 15 Sep 2022 | INR | 3.6 | 3.6 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 497,794 |
| 14 Sep 2022 | INR | 3.45 | 3.6 | 3.3 | 3.55 | 3.55 | +0.1 (+2.90%) | 429,961 |
