Ujaas Energy Limited Recent Share Price (NSE:UJAAS)

NSE:UJAAS - Ujaas Energy Ltd Ujaas Energy Limited
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	INR	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	0
28 Nov 2023	INR	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	0
24 Nov 2023	INR	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	0
23 Nov 2023	INR	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	0
22 Nov 2023	INR	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	0
21 Nov 2023	INR	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	0
20 Nov 2023	INR	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	0
17 Nov 2023	INR	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	0
16 Nov 2023	INR	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	0
15 Nov 2023	INR	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	0
13 Nov 2023	INR	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	0
10 Nov 2023	INR	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	0
9 Nov 2023	INR	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	0
8 Nov 2023	INR	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	0
7 Nov 2023	INR	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	0
6 Nov 2023	INR	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	0
3 Nov 2023	INR	1,500	1,500	1,500	1,500	1,500	0.0 (0.0%)	0
2 Nov 2023	INR	1,400	1,533.33	1,366.67	1,500	1,500	+100 (+7.14%)	1,961
1 Nov 2023	INR	1,433.33	1,466.67	1,366.67	1,400	1,400	-33.33 (-2.33%)	1,634
31 Oct 2023	INR	1,466.67	1,500	1,433.33	1,433.33	1,433.33	-33.34 (-2.27%)	860
30 Oct 2023	INR	1,466.67	1,533.33	1,433.33	1,466.67	1,466.67	+1,464.42 (+65085.33%)	1,150
27 Oct 2023	INR	2.2	2.25	2.2	2.25	2.25	+0.05 (+2.27%)	883,664
26 Oct 2023	INR	2.3	2.3	2.15	2.2	2.2	-0.05 (-2.22%)	1,453,475
25 Oct 2023	INR	2.35	2.5	2.25	2.25	2.25	-0.15 (-6.25%)	2,460,447
23 Oct 2023	INR	2.5	2.55	2.35	2.4	2.4	-0.15 (-5.88%)	1,097,655
20 Oct 2023	INR	2.6	2.65	2.5	2.55	2.55	0.0 (0.0%)	1,696,635
19 Oct 2023	INR	2.45	2.55	2.4	2.55	2.55	+0.1 (+4.08%)	1,563,956
18 Oct 2023	INR	2.45	2.5	2.35	2.45	2.45	+0.1 (+4.26%)	1,138,233
17 Oct 2023	INR	2.15	2.4	2.15	2.35	2.35	0.0 (0.0%)	3,960,118
16 Oct 2023	INR	2.35	2.35	2.35	2.35	2.35	-0.1 (-4.08%)	433,764

First
2
3
4
5
6
Last

Unicorn Response |