Ujaas Energy Limited Recent Share Price (NSE:UJAAS)

NSE:UJAAS - Ujaas Energy Ltd Ujaas Energy Limited
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	INR	2.4	2.55	2.4	2.45	2.45	0.0 (0.0%)	328,671
12 Oct 2023	INR	2.55	2.55	2.45	2.45	2.45	-0.05 (-2%)	356,631
11 Oct 2023	INR	2.45	2.5	2.4	2.5	2.5	+0.05 (+2.04%)	213,973
10 Oct 2023	INR	2.4	2.5	2.4	2.45	2.45	-0.05 (-2%)	293,147
9 Oct 2023	INR	2.5	2.55	2.5	2.5	2.5	-0.1 (-3.85%)	279,529
6 Oct 2023	INR	2.6	2.6	2.55	2.6	2.6	0.0 (0.0%)	229,662
5 Oct 2023	INR	2.55	2.65	2.55	2.6	2.6	0.0 (0.0%)	198,687
4 Oct 2023	INR	2.6	2.7	2.55	2.6	2.6	0.0 (0.0%)	187,101
3 Oct 2023	INR	2.65	2.65	2.55	2.6	2.6	0.0 (0.0%)	336,312
29 Sep 2023	INR	2.6	2.7	2.55	2.6	2.6	-0.05 (-1.89%)	384,149
28 Sep 2023	INR	2.65	2.65	2.55	2.65	2.65	+0.1 (+3.92%)	336,944
27 Sep 2023	INR	2.55	2.55	2.45	2.55	2.55	+0.1 (+4.08%)	273,200
26 Sep 2023	INR	2.6	2.6	2.45	2.45	2.45	-0.1 (-3.92%)	411,740
25 Sep 2023	INR	2.6	2.7	2.55	2.55	2.55	-0.1 (-3.77%)	548,874
22 Sep 2023	INR	2.8	2.8	2.6	2.65	2.65	-0.05 (-1.85%)	629,869
21 Sep 2023	INR	2.7	2.7	2.6	2.7	2.7	+0.1 (+3.85%)	678,365
20 Sep 2023	INR	2.6	2.6	2.5	2.6	2.6	+0.1 (+4%)	492,112
18 Sep 2023	INR	2.45	2.5	2.4	2.5	2.5	+0.1 (+4.17%)	424,438
15 Sep 2023	INR	2.3	2.4	2.3	2.4	2.4	+0.1 (+4.35%)	615,793
14 Sep 2023	INR	2.3	2.3	2.3	2.3	2.3	-0.1 (-4.17%)	303,728
13 Sep 2023	INR	2.4	2.4	2.4	2.4	2.4	-0.1 (-4%)	125,198
12 Sep 2023	INR	2.5	2.55	2.5	2.5	2.5	-0.1 (-3.85%)	395,191
11 Sep 2023	INR	2.8	2.8	2.6	2.6	2.6	-0.1 (-3.70%)	1,289,382
8 Sep 2023	INR	2.7	2.7	2.7	2.7	2.7	+0.1 (+3.85%)	411,493
7 Sep 2023	INR	2.6	2.6	2.6	2.6	2.6	+0.1 (+4%)	119,648
6 Sep 2023	INR	2.5	2.5	2.4	2.5	2.5	+0.1 (+4.17%)	366,617
5 Sep 2023	INR	2.4	2.4	2.3	2.4	2.4	+0.1 (+4.35%)	755,975
4 Sep 2023	INR	2.3	2.3	2.25	2.3	2.3	+0.1 (+4.55%)	1,115,779
1 Sep 2023	INR	2.15	2.2	2.15	2.2	2.2	+0.1 (+4.76%)	657,786
31 Aug 2023	INR	2.15	2.15	2.1	2.1	2.1	0.0 (0.0%)	167,807

First
3
4
5
6
7
Last

Unicorn Response |