Ujaas Energy Limited Recent Share Price (NSE:UJAAS)

NSE:UJAAS - Ujaas Energy Ltd Ujaas Energy Limited
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	INR	2.1	2.15	2	2.1	2.1	+0.05 (+2.44%)	440,281
29 Aug 2023	INR	2.05	2.1	2	2.05	2.05	0.0 (0.0%)	342,381
28 Aug 2023	INR	2.05	2.1	2	2.05	2.05	0.0 (0.0%)	242,292
25 Aug 2023	INR	2.1	2.1	2	2.05	2.05	0.0 (0.0%)	382,393
24 Aug 2023	INR	2.05	2.05	2	2.05	2.05	+0.05 (+2.50%)	210,422
23 Aug 2023	INR	2.05	2.05	2	2	2	-0.05 (-2.44%)	412,167
22 Aug 2023	INR	2.05	2.05	2	2.05	2.05	0.0 (0.0%)	248,644
21 Aug 2023	INR	2.05	2.05	2	2.05	2.05	0.0 (0.0%)	178,083
18 Aug 2023	INR	2.05	2.1	2	2.05	2.05	0.0 (0.0%)	225,309
17 Aug 2023	INR	2.1	2.1	2	2.05	2.05	0.0 (0.0%)	275,463
16 Aug 2023	INR	2.1	2.1	2	2.05	2.05	-0.05 (-2.38%)	228,172
14 Aug 2023	INR	2.1	2.1	2	2.1	2.1	0.0 (0.0%)	271,515
11 Aug 2023	INR	2.15	2.15	2.05	2.1	2.1	-0.05 (-2.33%)	186,072
10 Aug 2023	INR	2.15	2.15	2.05	2.15	2.15	0.0 (0.0%)	522,406
9 Aug 2023	INR	2.1	2.15	2	2.15	2.15	+0.1 (+4.88%)	419,880
8 Aug 2023	INR	2.15	2.15	2.05	2.05	2.05	-0.05 (-2.38%)	316,679
7 Aug 2023	INR	2.15	2.15	2.05	2.1	2.1	-0.05 (-2.33%)	409,663
4 Aug 2023	INR	2.1	2.15	2.05	2.15	2.15	+0.05 (+2.38%)	448,648
3 Aug 2023	INR	2.15	2.15	2.05	2.1	2.1	0.0 (0.0%)	85,705
2 Aug 2023	INR	2.2	2.2	2.1	2.1	2.1	-0.05 (-2.33%)	411,062
1 Aug 2023	INR	2.1	2.2	2.05	2.15	2.15	+0.05 (+2.38%)	448,674
31 Jul 2023	INR	2.1	2.1	2.05	2.1	2.1	+0.05 (+2.44%)	185,480
28 Jul 2023	INR	2.1	2.1	2.05	2.05	2.05	0.0 (0.0%)	144,847
27 Jul 2023	INR	2.1	2.1	2.05	2.05	2.05	-0.05 (-2.38%)	174,951
26 Jul 2023	INR	2.15	2.15	2.1	2.1	2.1	-0.05 (-2.33%)	339,094
25 Jul 2023	INR	2.15	2.15	2.1	2.15	2.15	+0.05 (+2.38%)	153,161
24 Jul 2023	INR	2.15	2.15	2.1	2.1	2.1	-0.05 (-2.33%)	236,887
21 Jul 2023	INR	2.1	2.2	2.1	2.15	2.15	-0.05 (-2.27%)	340,735
20 Jul 2023	INR	2.1	2.2	2.1	2.2	2.2	+0.05 (+2.33%)	292,164
19 Jul 2023	INR	2.2	2.2	2.1	2.15	2.15	0.0 (0.0%)	253,507

First
4
5
6
7
8
Last

Unicorn Response |