Ujaas Energy Limited Recent Share Price (NSE:UJAAS)

NSE:UJAAS - Ujaas Energy Ltd Ujaas Energy Limited
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	2.2	2.2	2.15	2.15	2.15	-0.05 (-2.27%)	201,391
17 Jul 2023	INR	2.2	2.2	2.15	2.2	2.2	+0.05 (+2.33%)	186,097
14 Jul 2023	INR	2.2	2.2	2.1	2.15	2.15	0.0 (0.0%)	231,245
13 Jul 2023	INR	2.2	2.2	2.1	2.15	2.15	0.0 (0.0%)	224,003
12 Jul 2023	INR	2.15	2.2	2.1	2.15	2.15	+0.05 (+2.38%)	345,192
11 Jul 2023	INR	2.15	2.2	2.1	2.1	2.1	-0.05 (-2.33%)	148,335
10 Jul 2023	INR	2.15	2.2	2.1	2.15	2.15	-0.05 (-2.27%)	257,335
7 Jul 2023	INR	2.15	2.2	2.1	2.2	2.2	0.0 (0.0%)	292,593
6 Jul 2023	INR	2.15	2.2	2.1	2.2	2.2	0.0 (0.0%)	199,923
5 Jul 2023	INR	2.25	2.25	2.15	2.2	2.2	-0.05 (-2.22%)	255,329
4 Jul 2023	INR	2.2	2.25	2.15	2.25	2.25	+0.1 (+4.65%)	314,944
3 Jul 2023	INR	2.15	2.2	2.05	2.15	2.15	0.0 (0.0%)	490,548
30 Jun 2023	INR	2.2	2.25	2.1	2.15	2.15	-0.05 (-2.27%)	299,363
29 Jun 2023	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
28 Jun 2023	INR	2.2	2.3	2.15	2.2	2.2	0.0 (0.0%)	193,979
27 Jun 2023	INR	2.1	2.2	2.1	2.2	2.2	+0.1 (+4.76%)	312,624
26 Jun 2023	INR	2.1	2.2	2.05	2.1	2.1	0.0 (0.0%)	167,213
23 Jun 2023	INR	2.15	2.2	2.1	2.1	2.1	-0.05 (-2.33%)	136,528
22 Jun 2023	INR	2.2	2.2	2.1	2.15	2.15	-0.05 (-2.27%)	141,988
21 Jun 2023	INR	2.2	2.2	2.1	2.2	2.2	+0.05 (+2.33%)	192,006
20 Jun 2023	INR	2	2.2	2	2.15	2.15	+0.05 (+2.38%)	261,798
19 Jun 2023	INR	2.15	2.15	2.05	2.1	2.1	-0.05 (-2.33%)	286,243
16 Jun 2023	INR	2.2	2.25	2.1	2.15	2.15	-0.05 (-2.27%)	340,710
15 Jun 2023	INR	2.25	2.3	2.15	2.2	2.2	-0.05 (-2.22%)	330,542
14 Jun 2023	INR	2.3	2.35	2.25	2.25	2.25	-0.1 (-4.26%)	295,191
13 Jun 2023	INR	2.4	2.4	2.2	2.35	2.35	+0.05 (+2.17%)	987,407
12 Jun 2023	INR	2.3	2.3	2.3	2.3	2.3	+0.1 (+4.55%)	176,288
9 Jun 2023	INR	2.1	2.2	2.1	2.2	2.2	+0.1 (+4.76%)	459,077
8 Jun 2023	INR	2.1	2.1	2	2.1	2.1	+0.1 (+5%)	676,700
7 Jun 2023	INR	1.95	2	1.9	2	2	+0.05 (+2.56%)	644,733

First
5
6
7
8
9
Last

Unicorn Response |