Ujaas Energy Limited Recent Share Price (NSE:UJAAS)

NSE:UJAAS - Ujaas Energy Ltd Ujaas Energy Limited
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2.1	2.15	2	2.05	2.05	-0.05 (-2.38%)	246,239
21 Apr 2023	INR	2.1	2.15	2.05	2.1	2.1	0.0 (0.0%)	115,193
20 Apr 2023	INR	2.1	2.15	2.05	2.1	2.1	0.0 (0.0%)	197,534
19 Apr 2023	INR	2.1	2.2	2.05	2.1	2.1	0.0 (0.0%)	85,400
18 Apr 2023	INR	2.2	2.2	2.1	2.1	2.1	-0.05 (-2.33%)	185,285
17 Apr 2023	INR	2.2	2.2	2.1	2.15	2.15	-0.05 (-2.27%)	345,432
13 Apr 2023	INR	2.2	2.2	2.15	2.2	2.2	+0.1 (+4.76%)	171,056
12 Apr 2023	INR	2.05	2.1	2.05	2.1	2.1	+0.1 (+5%)	411,316
11 Apr 2023	INR	2	2	1.95	2	2	+0.05 (+2.56%)	187,357
10 Apr 2023	INR	1.95	1.95	1.9	1.95	1.95	+0.05 (+2.63%)	382,516
6 Apr 2023	INR	1.9	1.9	1.9	1.9	1.9	+0.05 (+2.70%)	59,952
5 Apr 2023	INR	1.8	1.85	1.8	1.85	1.85	+0.05 (+2.78%)	106,482
3 Apr 2023	INR	1.8	1.8	1.7	1.8	1.8	+0.05 (+2.86%)	216,155
31 Mar 2023	INR	1.75	1.8	1.7	1.75	1.75	0.0 (0.0%)	530,736
29 Mar 2023	INR	1.8	1.8	1.7	1.75	1.75	0.0 (0.0%)	313,664
28 Mar 2023	INR	1.85	1.9	1.75	1.75	1.75	-0.1 (-5.41%)	629,752
27 Mar 2023	INR	1.95	2	1.85	1.85	1.85	-0.1 (-5.13%)	451,424
24 Mar 2023	INR	2.05	2.05	1.9	1.95	1.95	-0.05 (-2.50%)	179,132
23 Mar 2023	INR	2.05	2.1	2	2	2	0.0 (0.0%)	231,606
22 Mar 2023	INR	2	2.1	2	2	2	-0.05 (-2.44%)	161,582
21 Mar 2023	INR	2.05	2.1	2	2.05	2.05	+0.05 (+2.50%)	152,982
20 Mar 2023	INR	2.05	2.1	2	2	2	-0.05 (-2.44%)	222,873
17 Mar 2023	INR	2.1	2.1	2	2.05	2.05	-0.05 (-2.38%)	194,490
16 Mar 2023	INR	2.15	2.15	2.05	2.1	2.1	-0.05 (-2.33%)	137,909
15 Mar 2023	INR	2	2.15	2	2.15	2.15	+0.1 (+4.88%)	161,687
14 Mar 2023	INR	2	2.1	2	2.05	2.05	-0.05 (-2.38%)	218,691
13 Mar 2023	INR	2.25	2.25	2.05	2.1	2.1	-0.05 (-2.33%)	161,071
10 Mar 2023	INR	2.15	2.2	2.1	2.15	2.15	-0.05 (-2.27%)	305,975
9 Mar 2023	INR	2.25	2.3	2.15	2.2	2.2	-0.05 (-2.22%)	303,886
8 Mar 2023	INR	2.3	2.3	2.2	2.25	2.25	-0.05 (-2.17%)	124,838

First
7
8
9
10
11
Last

Unicorn Response |