| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 200.65 | 201 | 198 | 198 | 198 | +0.3 (+0.15%) | 76,800 |
| 8 Nov 2012 | INR | 197.7 | 202 | 197.7 | 197.7 | 197.7 | +7.1 (+3.73%) | 14,375 |
| 7 Nov 2012 | INR | 195.8 | 196 | 190.6 | 190.6 | 190.6 | -0.4 (-0.21%) | 28,316 |
| 6 Nov 2012 | INR | 191 | 198 | 191 | 191 | 191 | -1.5 (-0.78%) | 3,949 |
| 5 Nov 2012 | INR | 192.5 | 194.9 | 192.5 | 192.5 | 192.5 | +7.5 (+4.05%) | 39,168 |
| 2 Nov 2012 | INR | 185 | 190.55 | 185 | 185 | 185 | +3.35 (+1.84%) | 22,505 |
| 1 Nov 2012 | INR | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | +4.4 (+2.48%) | 12,452 |
| 31 Oct 2012 | INR | 177.25 | 177.3 | 177.25 | 177.25 | 177.25 | +6.35 (+3.72%) | 28,612 |
| 30 Oct 2012 | INR | 170.9 | 170.9 | 170.9 | 170.9 | 170.9 | +0.9 (+0.53%) | 21,200 |
| 29 Oct 2012 | INR | 170 | 172 | 170 | 170 | 170 | 0.0 (0.0%) | 1,504 |
| 26 Oct 2012 | INR | 175 | 175 | 170 | 170 | 170 | -2.05 (-1.19%) | 44,545 |
| 25 Oct 2012 | INR | 178.6 | 179.8 | 172.05 | 172.05 | 172.05 | -2.95 (-1.69%) | 10,107 |
| 23 Oct 2012 | INR | 175 | 177.5 | 175 | 175 | 175 | +5 (+2.94%) | 20,978 |
| 22 Oct 2012 | INR | 170 | 170.5 | 170 | 170 | 170 | +6.5 (+3.98%) | 6,309 |
| 19 Oct 2012 | INR | 165.25 | 167.5 | 163.5 | 163.5 | 163.5 | -1.75 (-1.06%) | 30,981 |
| 18 Oct 2012 | INR | 169 | 170 | 165.25 | 165.25 | 165.25 | -3.75 (-2.22%) | 3,123 |
| 17 Oct 2012 | INR | 169 | 169 | 169 | 169 | 169 | +8 (+4.97%) | 8,270 |
| 16 Oct 2012 | INR | 163.35 | 163.35 | 161 | 161 | 161 | +4.45 (+2.84%) | 42,737 |
| 15 Oct 2012 | INR | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | +7.05 (+4.72%) | 62,909 |
| 12 Oct 2012 | INR | 149.5 | 150 | 149.5 | 149.5 | 149.5 | -1.25 (-0.83%) | 53,919 |
| 11 Oct 2012 | INR | 152 | 156.9 | 150.75 | 150.75 | 150.75 | -0.75 (-0.50%) | 12,075 |
| 10 Oct 2012 | INR | 151.5 | 152 | 151.5 | 151.5 | 151.5 | +1.4 (+0.93%) | 8,883 |
| 9 Oct 2012 | INR | 150.1 | 152 | 150.1 | 150.1 | 150.1 | -1.9 (-1.25%) | 10,165 |
| 8 Oct 2012 | INR | 152 | 152.45 | 152 | 152 | 152 | +4 (+2.70%) | 23,389 |
| 5 Oct 2012 | INR | 150 | 150 | 148 | 148 | 148 | 0.0 (0.0%) | 128,521 |
| 4 Oct 2012 | INR | 153.45 | 153.75 | 148 | 148 | 148 | +1.55 (+1.06%) | 9,443 |
| 3 Oct 2012 | INR | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | +6.95 (+4.98%) | 11,394 |
| 1 Oct 2012 | INR | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | +3.7 (+2.72%) | 19,299 |
| 28 Sep 2012 | INR | 135.8 | 136 | 135.8 | 135.8 | 135.8 | +6.7 (+5.19%) | 30,832 |
| 27 Sep 2012 | INR | 136 | 136 | 129.1 | 129.1 | 129.1 | -0.9 (-0.69%) | 27,259 |
