| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 130 | 130.2 | 130 | 130 | 130 | 0.0 (0.0%) | 6,316 |
| 25 Sep 2012 | INR | 130 | 132.65 | 130 | 130 | 130 | -2.5 (-1.89%) | 12,831 |
| 24 Sep 2012 | INR | 135.05 | 137.45 | 132.5 | 132.5 | 132.5 | -2.5 (-1.85%) | 15,053 |
| 21 Sep 2012 | INR | 139.95 | 140 | 135 | 135 | 135 | -4.5 (-3.23%) | 21,572 |
| 20 Sep 2012 | INR | 139.5 | 141 | 139.5 | 139.5 | 139.5 | +1.5 (+1.09%) | 95,846 |
| 18 Sep 2012 | INR | 145.9 | 145.9 | 138 | 138 | 138 | -4 (-2.82%) | 24,297 |
| 17 Sep 2012 | INR | 142 | 142 | 142 | 142 | 142 | +6 (+4.41%) | 39,995 |
| 14 Sep 2012 | INR | 136 | 136.5 | 136 | 136 | 136 | +6 (+4.62%) | 96,127 |
| 13 Sep 2012 | INR | 130 | 130 | 130 | 130 | 130 | -2.95 (-2.22%) | 1,381 |
| 12 Sep 2012 | INR | 132.95 | 134 | 132.95 | 132.95 | 132.95 | +1.95 (+1.49%) | 12,556 |
| 11 Sep 2012 | INR | 133 | 135 | 131 | 131 | 131 | -3 (-2.24%) | 857 |
| 10 Sep 2012 | INR | 134.25 | 135 | 134 | 134 | 134 | +5 (+3.88%) | 19,232 |
| 8 Sep 2012 | INR | 129.05 | 129.05 | 129 | 129 | 129 | -5 (-3.73%) | 50 |
| 7 Sep 2012 | INR | 134 | 137.9 | 134 | 134 | 134 | -1 (-0.74%) | 18,245 |
| 6 Sep 2012 | INR | 135 | 135 | 135 | 135 | 135 | +6.9 (+5.39%) | 25,756 |
| 5 Sep 2012 | INR | 130.7 | 134.3 | 128.1 | 128.1 | 128.1 | -1.9 (-1.46%) | 5,288 |
| 4 Sep 2012 | INR | 130 | 132 | 130 | 130 | 130 | +5 (+4%) | 4,162 |
| 3 Sep 2012 | INR | 131 | 131 | 125 | 125 | 125 | -3 (-2.34%) | 93,017 |
| 31 Aug 2012 | INR | 129.75 | 130 | 128 | 128 | 128 | -1 (-0.78%) | 66,787 |
| 30 Aug 2012 | INR | 129 | 130 | 129 | 129 | 129 | -1 (-0.77%) | 20,765 |
| 29 Aug 2012 | INR | 130 | 130 | 130 | 130 | 130 | -3.1 (-2.33%) | 102,806 |
| 28 Aug 2012 | INR | 143 | 143 | 133.1 | 133.1 | 133.1 | -1.9 (-1.41%) | 41,519 |
| 27 Aug 2012 | INR | 144.4 | 147.4 | 135 | 135 | 135 | -6.1 (-4.32%) | 16,418 |
| 24 Aug 2012 | INR | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | +6.7 (+4.99%) | 40,850 |
| 23 Aug 2012 | INR | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | +6.4 (+5%) | 50,051 |
| 22 Aug 2012 | INR | 128 | 128 | 128 | 128 | 128 | +6.05 (+4.96%) | 14,568 |
| 21 Aug 2012 | INR | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | +5.95 (+5.13%) | 22,718 |
| 17 Aug 2012 | INR | 116 | 119.8 | 116 | 116 | 116 | +1 (+0.87%) | 35,376 |
| 16 Aug 2012 | INR | 115 | 118.7 | 115 | 115 | 115 | -1 (-0.86%) | 20,048 |
| 14 Aug 2012 | INR | 119 | 119 | 116 | 116 | 116 | -1.8 (-1.53%) | 4,517 |
