| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 117.8 | 117.9 | 117.8 | 117.8 | 117.8 | +0.05 (+0.04%) | 17,757 |
| 10 Aug 2012 | INR | 118 | 118 | 117.75 | 117.75 | 117.75 | -0.25 (-0.21%) | 14,894 |
| 9 Aug 2012 | INR | 119 | 119 | 118 | 118 | 118 | +3.35 (+2.92%) | 32,207 |
| 8 Aug 2012 | INR | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | +5.45 (+4.99%) | 11,482 |
| 7 Aug 2012 | INR | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | +5.2 (+5%) | 7,341 |
| 6 Aug 2012 | INR | 104 | 106.9 | 104 | 104 | 104 | +1 (+0.97%) | 10,432 |
| 3 Aug 2012 | INR | 103 | 106 | 103 | 103 | 103 | -3 (-2.83%) | 10,676 |
| 2 Aug 2012 | INR | 107.85 | 107.85 | 106 | 106 | 106 | +1.8 (+1.73%) | 852 |
| 1 Aug 2012 | INR | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | +6.4 (+6.54%) | 19,383 |
| 31 Jul 2012 | INR | 106 | 106 | 97.8 | 97.8 | 97.8 | -5.2 (-5.05%) | 6,296 |
| 30 Jul 2012 | INR | 104.9 | 104.9 | 103 | 103 | 103 | +2.45 (+2.44%) | 20,367 |
| 27 Jul 2012 | INR | 104 | 108.9 | 100.55 | 100.55 | 100.55 | -3.2 (-3.08%) | 4,716 |
| 26 Jul 2012 | INR | 106.7 | 109.5 | 103.75 | 103.75 | 103.75 | -5.5 (-5.03%) | 11,951 |
| 25 Jul 2012 | INR | 115 | 115.95 | 109.25 | 109.25 | 109.25 | -4.75 (-4.17%) | 1,241 |
| 24 Jul 2012 | INR | 114 | 114 | 114 | 114 | 114 | +6 (+5.56%) | 2,840 |
| 23 Jul 2012 | INR | 109.2 | 116 | 108 | 108 | 108 | -4.5 (-4%) | 18,254 |
| 20 Jul 2012 | INR | 112.5 | 117.8 | 112.5 | 112.5 | 112.5 | -4.4 (-3.76%) | 6,107 |
| 19 Jul 2012 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | +2.1 (+1.83%) | 5,494 |
| 18 Jul 2012 | INR | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | +2.7 (+2.41%) | 2,740 |
| 17 Jul 2012 | INR | 118 | 118 | 112.1 | 112.1 | 112.1 | -2.9 (-2.52%) | 13,437 |
| 16 Jul 2012 | INR | 115 | 122.75 | 115 | 115 | 115 | -3.5 (-2.95%) | 15,395 |
| 13 Jul 2012 | INR | 118.5 | 119.05 | 118.5 | 118.5 | 118.5 | +5.5 (+4.87%) | 14,183 |
| 12 Jul 2012 | INR | 113 | 114 | 113 | 113 | 113 | +3.5 (+3.20%) | 1,334 |
| 11 Jul 2012 | INR | 111 | 115 | 109.5 | 109.5 | 109.5 | -5.5 (-4.78%) | 1,422 |
| 10 Jul 2012 | INR | 115 | 117.8 | 115 | 115 | 115 | +0.9 (+0.79%) | 1,643 |
| 9 Jul 2012 | INR | 115.2 | 118.95 | 114.1 | 114.1 | 114.1 | -5.9 (-4.92%) | 3,601 |
| 6 Jul 2012 | INR | 120 | 121 | 120 | 120 | 120 | +1.95 (+1.65%) | 9,556 |
| 5 Jul 2012 | INR | 122.2 | 122.75 | 118.05 | 118.05 | 118.05 | -3.95 (-3.24%) | 2,730 |
| 4 Jul 2012 | INR | 122.1 | 122.1 | 122 | 122 | 122 | -0.1 (-0.08%) | 852 |
| 3 Jul 2012 | INR | 126.25 | 126.25 | 122.1 | 122.1 | 122.1 | +1.35 (+1.12%) | 22,188 |
