| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | +6.25 (+5.46%) | 29,693 |
| 29 Jun 2012 | INR | 120 | 120.8 | 114.5 | 114.5 | 114.5 | -4 (-3.38%) | 3,032 |
| 28 Jun 2012 | INR | 118.5 | 119.8 | 118.5 | 118.5 | 118.5 | +2.25 (+1.94%) | 5,920 |
| 27 Jun 2012 | INR | 118 | 122 | 116.25 | 116.25 | 116.25 | -1.75 (-1.48%) | 4,666 |
| 26 Jun 2012 | INR | 120.5 | 124 | 118 | 118 | 118 | -1.75 (-1.46%) | 5,285 |
| 25 Jun 2012 | INR | 121.1 | 127 | 119.75 | 119.75 | 119.75 | -6.85 (-5.41%) | 50,383 |
| 22 Jun 2012 | INR | 126.6 | 132 | 126.6 | 126.6 | 126.6 | -1.4 (-1.09%) | 22,521 |
| 21 Jun 2012 | INR | 132.5 | 134 | 128 | 128 | 128 | -5.3 (-3.98%) | 69,470 |
| 20 Jun 2012 | INR | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | +6.25 (+4.92%) | 53,910 |
| 19 Jun 2012 | INR | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | +6.05 (+5%) | 30,724 |
| 18 Jun 2012 | INR | 127.5 | 129 | 121 | 121 | 121 | -7 (-5.47%) | 46,680 |
| 15 Jun 2012 | INR | 130 | 130 | 128 | 128 | 128 | -2 (-1.54%) | 23,181 |
| 14 Jun 2012 | INR | 130 | 135 | 130 | 130 | 130 | +4.5 (+3.59%) | 765,483 |
| 13 Jun 2012 | INR | 125.5 | 126 | 125.5 | 125.5 | 125.5 | +8.45 (+7.22%) | 686,610 |
| 12 Jun 2012 | INR | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | +21.05 (+21.93%) | 609,100 |
| 11 Jun 2012 | INR | 101.35 | 103.3 | 96 | 96 | 96 | -2.1 (-2.14%) | 119,433 |
| 8 Jun 2012 | INR | 99.9 | 99.9 | 98.1 | 98.1 | 98.1 | +0.05 (+0.05%) | 169,296 |
| 7 Jun 2012 | INR | 98.05 | 100.9 | 98.05 | 98.05 | 98.05 | +7.5 (+8.28%) | 668,947 |
| 6 Jun 2012 | INR | 90.55 | 90.8 | 90.55 | 90.55 | 90.55 | +14.35 (+18.83%) | 235,591 |
| 5 Jun 2012 | INR | 76.55 | 78.95 | 76.2 | 76.2 | 76.2 | +2.7 (+3.67%) | 14,509 |
| 4 Jun 2012 | INR | 75 | 77 | 73.5 | 73.5 | 73.5 | -4.25 (-5.47%) | 11,494 |
| 1 Jun 2012 | INR | 77.75 | 82.9 | 77.75 | 77.75 | 77.75 | -1.35 (-1.71%) | 71,961 |
| 31 May 2012 | INR | 82.45 | 85.5 | 79.1 | 79.1 | 79.1 | -5.4 (-6.39%) | 26,780 |
| 30 May 2012 | INR | 89.9 | 89.9 | 84.5 | 84.5 | 84.5 | -0.6 (-0.71%) | 123,195 |
| 29 May 2012 | INR | 88.9 | 90 | 85.1 | 85.1 | 85.1 | -1.2 (-1.39%) | 26,258 |
| 28 May 2012 | INR | 86.3 | 88.6 | 86.3 | 86.3 | 86.3 | +0.25 (+0.29%) | 99,022 |
| 25 May 2012 | INR | 86.05 | 87.5 | 86.05 | 86.05 | 86.05 | +2.5 (+2.99%) | 61,617 |
| 24 May 2012 | INR | 83.55 | 87.6 | 83.55 | 83.55 | 83.55 | +6.05 (+7.81%) | 146,290 |
| 23 May 2012 | INR | 77.5 | 81.3 | 77.5 | 77.5 | 77.5 | +0.55 (+0.71%) | 86,759 |
| 22 May 2012 | INR | 81 | 84.35 | 76.95 | 76.95 | 76.95 | -0.75 (-0.97%) | 122,386 |
